PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 86,50 | 82,04 | 86,52 | 84,90 | 1.106.469 | -1,85% |
| 2018-05-09 | 82,30 | 81,74 | 86,70 | 86,50 | 892.814 | +5,10% |
| 2018-05-08 | 81,50 | 81,50 | 82,70 | 82,30 | 1.144.662 | +0,98% |
| 2018-05-07 | 85,22 | 81,50 | 85,24 | 81,50 | 403.948 | -2,72% |
| 2018-05-04 | 86,20 | 83,20 | 86,80 | 83,78 | 1.061.545 | -4,01% |
| 2018-05-02 | 89,92 | 87,28 | 89,92 | 87,28 | 703.708 | -2,70% |
| 2018-04-30 | 90,20 | 89,02 | 91,54 | 89,70 | 298.022 | -0,18% |
| 2018-04-27 | 90,00 | 89,20 | 90,60 | 89,86 | 349.957 | -0,11% |
| 2018-04-26 | 86,40 | 85,56 | 89,96 | 89,96 | 393.757 | +3,76% |
| 2018-04-25 | 87,22 | 85,70 | 87,64 | 86,70 | 571.738 | -0,60% |
| 2018-04-24 | 88,86 | 87,22 | 89,44 | 87,22 | 868.093 | -1,93% |
| 2018-04-23 | 88,22 | 87,88 | 89,50 | 88,94 | 340.518 | +1,18% |
| 2018-04-20 | 89,24 | 87,90 | 90,90 | 87,90 | 646.922 | -1,28% |
| 2018-04-19 | 88,10 | 88,10 | 89,56 | 89,04 | 585.798 | +0,66% |
| 2018-04-18 | 88,00 | 87,10 | 88,46 | 88,46 | 825.236 | +0,57% |
| 2018-04-17 | 91,32 | 87,50 | 91,66 | 87,96 | 953.009 | -3,83% |
| 2018-04-16 | 91,78 | 90,48 | 92,00 | 91,46 | 285.280 | +0,51% |
| 2018-04-13 | 91,40 | 91,00 | 92,20 | 91,00 | 411.833 | -0,33% |
| 2018-04-12 | 89,38 | 89,22 | 91,30 | 91,30 | 544.656 | +2,10% |
| 2018-04-11 | 88,80 | 87,70 | 90,00 | 89,42 | 1.054.064 | +0,43% |
