PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 93,30 | 88,46 | 93,30 | 89,04 | 1.106.126 | -1,46% |
| 2018-04-09 | 92,78 | 89,52 | 93,98 | 90,36 | 921.998 | -2,61% |
| 2018-04-06 | 89,52 | 89,06 | 93,26 | 92,78 | 770.636 | +3,64% |
| 2018-04-05 | 87,00 | 87,00 | 90,60 | 89,52 | 805.783 | +4,29% |
| 2018-04-04 | 87,40 | 85,84 | 87,90 | 85,84 | 788.081 | -1,85% |
| 2018-04-03 | 84,26 | 84,10 | 88,78 | 87,46 | 1.158.250 | +3,97% |
| 2018-03-29 | 84,56 | 83,32 | 84,88 | 84,12 | 793.988 | +0,62% |
| 2018-03-28 | 85,78 | 82,96 | 85,96 | 83,60 | 888.882 | -3,04% |
| 2018-03-27 | 87,00 | 86,22 | 88,60 | 86,22 | 430.951 | -0,90% |
| 2018-03-26 | 86,34 | 85,70 | 87,40 | 87,00 | 462.913 | +1,16% |
| 2018-03-23 | 87,00 | 85,34 | 87,32 | 86,00 | 1.273.863 | -2,67% |
| 2018-03-22 | 90,02 | 88,16 | 90,36 | 88,36 | 597.597 | -2,56% |
| 2018-03-21 | 86,14 | 86,14 | 91,18 | 90,68 | 1.589.187 | +5,15% |
| 2018-03-20 | 87,44 | 85,60 | 88,08 | 86,24 | 922.882 | -1,66% |
| 2018-03-19 | 88,44 | 87,70 | 89,90 | 87,70 | 338.842 | -0,84% |
| 2018-03-16 | 91,02 | 88,26 | 91,54 | 88,44 | 2.875.518 | -3,03% |
| 2018-03-15 | 92,10 | 90,90 | 92,54 | 91,20 | 881.103 | -0,63% |
| 2018-03-14 | 94,04 | 91,78 | 94,44 | 91,78 | 955.360 | -3,10% |
| 2018-03-13 | 96,00 | 94,20 | 96,52 | 94,72 | 747.091 | -1,09% |
| 2018-03-12 | 95,00 | 94,04 | 96,40 | 95,76 | 497.171 | +1,87% |
