PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 92,10 | 90,30 | 94,00 | 94,00 | 757.906 | +2,17% |
| 2018-03-08 | 94,00 | 91,60 | 94,00 | 92,00 | 686.486 | -2,00% |
| 2018-03-07 | 92,72 | 91,56 | 93,88 | 93,88 | 1.016.702 | -0,13% |
| 2018-03-06 | 93,40 | 92,22 | 94,50 | 94,00 | 687.820 | +1,49% |
| 2018-03-05 | 92,52 | 91,62 | 95,20 | 92,62 | 1.216.217 | -2,71% |
| 2018-03-02 | 95,40 | 94,12 | 96,74 | 95,20 | 538.535 | -0,69% |
| 2018-03-01 | 96,46 | 95,50 | 97,94 | 95,86 | 1.278.150 | -0,68% |
| 2018-02-28 | 98,76 | 96,26 | 99,00 | 96,52 | 1.364.975 | -2,31% |
| 2018-02-27 | 94,28 | 92,22 | 102,35 | 98,80 | 2.914.154 | +5,22% |
| 2018-02-26 | 94,20 | 93,56 | 95,66 | 93,90 | 518.001 | +0,97% |
| 2018-02-23 | 93,58 | 92,74 | 95,06 | 93,00 | 897.842 | -0,24% |
| 2018-02-22 | 94,54 | 91,50 | 94,54 | 93,22 | 1.074.901 | -2,39% |
| 2018-02-21 | 95,68 | 93,32 | 95,68 | 95,50 | 649.487 | +0,00% |
| 2018-02-20 | 94,00 | 93,22 | 95,70 | 95,50 | 304.733 | +1,62% |
| 2018-02-19 | 94,10 | 93,34 | 95,40 | 93,98 | 290.015 | -0,23% |
| 2018-02-16 | 95,46 | 93,72 | 95,46 | 94,20 | 595.338 | -0,08% |
| 2018-02-15 | 97,16 | 94,28 | 97,88 | 94,28 | 813.774 | -2,96% |
| 2018-02-14 | 96,90 | 96,18 | 97,72 | 97,16 | 869.735 | +0,85% |
| 2018-02-13 | 95,40 | 95,40 | 96,50 | 96,34 | 770.515 | +1,37% |
| 2018-02-12 | 94,98 | 94,52 | 96,34 | 95,04 | 602.174 | +1,65% |
