PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 94,54 | 93,28 | 96,88 | 93,50 | 1.448.846 | -1,60% |
| 2018-02-08 | 100,45 | 94,82 | 100,45 | 95,02 | 1.582.576 | -5,64% |
| 2018-02-07 | 101,40 | 98,68 | 101,70 | 100,70 | 1.371.449 | +1,72% |
| 2018-02-06 | 99,40 | 96,18 | 102,80 | 99,00 | 2.361.840 | -5,53% |
| 2018-02-05 | 103,00 | 100,35 | 104,80 | 104,80 | 1.150.485 | +1,60% |
| 2018-02-02 | 105,65 | 103,15 | 106,85 | 103,15 | 1.647.304 | -4,40% |
| 2018-02-01 | 109,25 | 105,45 | 109,40 | 107,90 | 587.712 | -0,55% |
| 2018-01-31 | 107,50 | 106,25 | 109,45 | 108,50 | 557.341 | +0,60% |
| 2018-01-30 | 108,50 | 106,75 | 109,45 | 107,85 | 872.234 | -1,37% |
| 2018-01-29 | 109,00 | 108,20 | 109,50 | 109,35 | 558.682 | -0,09% |
| 2018-01-26 | 106,60 | 105,75 | 109,55 | 109,45 | 957.031 | +3,79% |
| 2018-01-25 | 110,00 | 105,25 | 110,00 | 105,45 | 1.514.365 | -6,68% |
| 2018-01-23 | 112,70 | 110,65 | 114,20 | 113,00 | 949.534 | +3,86% |
| 2018-01-19 | 109,40 | 107,45 | 109,70 | 108,80 | 802.137 | +0,05% |
| 2018-01-18 | 110,20 | 108,55 | 110,50 | 108,75 | 625.982 | -1,09% |
| 2018-01-17 | 109,35 | 108,35 | 110,90 | 109,95 | 808.397 | +0,50% |
| 2018-01-16 | 106,70 | 106,00 | 109,65 | 109,40 | 933.431 | +2,53% |
| 2018-01-15 | 106,50 | 106,05 | 107,65 | 106,70 | 316.163 | -0,33% |
| 2018-01-11 | 107,00 | 105,35 | 107,80 | 107,05 | 786.363 | +0,94% |
| 2018-01-10 | 107,25 | 105,20 | 107,50 | 106,05 | 536.180 | -0,89% |
