PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 110,90 | 106,65 | 111,20 | 107,00 | 822.062 | -3,08% |
| 2018-01-08 | 107,40 | 106,70 | 110,60 | 110,40 | 537.708 | +3,18% |
| 2018-01-04 | 106,90 | 105,90 | 108,55 | 107,00 | 943.064 | +1,42% |
| 2018-01-03 | 106,80 | 104,25 | 108,60 | 105,50 | 908.656 | -3,56% |
| 2017-12-28 | 112,50 | 109,40 | 113,00 | 109,40 | 413.112 | -3,19% |
| 2017-12-27 | 111,50 | 111,10 | 113,65 | 113,00 | 283.888 | +1,66% |
| 2017-12-22 | 110,85 | 110,50 | 111,90 | 111,15 | 195.868 | +0,27% |
| 2017-12-21 | 108,25 | 108,20 | 111,00 | 110,85 | 444.564 | +2,92% |
| 2017-12-20 | 109,50 | 106,85 | 110,00 | 107,70 | 347.772 | -1,24% |
| 2017-12-19 | 108,50 | 108,15 | 110,35 | 109,05 | 468.701 | +0,60% |
| 2017-12-18 | 106,65 | 105,95 | 108,50 | 108,40 | 514.796 | +2,07% |
| 2017-12-15 | 105,05 | 104,15 | 107,70 | 106,20 | 1.472.388 | +0,95% |
| 2017-12-13 | 105,00 | 103,75 | 107,25 | 105,20 | 631.755 | +0,24% |
| 2017-12-12 | 101,50 | 100,25 | 105,00 | 104,95 | 1.302.768 | +2,49% |
| 2017-12-11 | 111,35 | 102,40 | 111,65 | 102,40 | 1.013.647 | -7,79% |
| 2017-12-08 | 112,65 | 110,40 | 113,35 | 111,05 | 354.879 | -0,58% |
| 2017-12-07 | 113,65 | 110,00 | 114,15 | 111,70 | 911.782 | -1,97% |
| 2017-12-06 | 110,90 | 108,60 | 113,95 | 113,95 | 1.090.728 | +2,75% |
| 2017-12-05 | 108,00 | 107,00 | 111,75 | 110,90 | 546.998 | +2,78% |
| 2017-12-04 | 107,35 | 104,95 | 111,30 | 107,90 | 782.730 | +1,12% |
