PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 112,00 | 106,70 | 112,60 | 106,70 | 1.165.393 | -3,70% |
| 2017-11-30 | 116,40 | 110,50 | 116,40 | 110,80 | 1.504.909 | -4,48% |
| 2017-11-29 | 122,00 | 115,25 | 123,00 | 116,00 | 561.316 | -5,31% |
| 2017-11-27 | 119,50 | 119,00 | 123,85 | 122,50 | 562.144 | +2,81% |
| 2017-11-24 | 122,05 | 118,85 | 123,35 | 119,15 | 334.891 | -2,73% |
| 2017-11-23 | 119,00 | 119,00 | 122,75 | 122,50 | 311.705 | +2,04% |
| 2017-11-22 | 120,95 | 118,30 | 121,40 | 120,05 | 552.146 | -1,11% |
| 2017-11-20 | 119,95 | 118,65 | 121,95 | 121,40 | 547.010 | +0,71% |
| 2017-11-17 | 115,90 | 115,75 | 120,55 | 120,55 | 476.955 | +3,97% |
| 2017-11-16 | 122,70 | 115,85 | 123,35 | 115,95 | 1.220.787 | -4,96% |
| 2017-11-15 | 126,00 | 120,70 | 126,20 | 122,00 | 516.524 | -4,01% |
| 2017-11-14 | 124,80 | 124,70 | 127,10 | 127,10 | 556.916 | +2,67% |
| 2017-11-10 | 122,95 | 122,55 | 125,40 | 123,80 | 544.632 | +0,98% |
| 2017-11-09 | 123,50 | 122,60 | 126,30 | 122,60 | 716.174 | -0,53% |
| 2017-11-08 | 124,75 | 121,90 | 125,00 | 123,25 | 639.654 | -0,64% |
| 2017-11-07 | 126,00 | 123,70 | 127,90 | 124,05 | 1.060.928 | -3,61% |
| 2017-11-03 | 129,20 | 127,30 | 129,85 | 128,70 | 469.342 | -0,31% |
| 2017-11-02 | 128,50 | 128,50 | 131,30 | 129,10 | 807.357 | +0,31% |
| 2017-10-31 | 130,70 | 128,15 | 130,95 | 128,70 | 660.892 | -1,91% |
| 2017-10-30 | 129,80 | 129,70 | 132,25 | 131,20 | 432.767 | +1,20% |
