PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 127,50 | 127,30 | 130,60 | 129,65 | 560.569 | +2,17% |
| 2017-10-26 | 125,40 | 125,35 | 127,05 | 126,90 | 519.850 | +1,44% |
| 2017-10-25 | 123,45 | 123,30 | 125,90 | 125,10 | 696.358 | +1,46% |
| 2017-10-24 | 123,70 | 121,75 | 123,85 | 123,30 | 760.323 | -0,32% |
| 2017-10-23 | 122,20 | 122,05 | 124,70 | 123,70 | 737.039 | +1,64% |
| 2017-10-20 | 122,40 | 119,50 | 123,05 | 121,70 | 776.402 | +0,75% |
| 2017-10-19 | 124,90 | 120,80 | 125,35 | 120,80 | 1.379.374 | -7,08% |
| 2017-10-18 | 131,00 | 129,90 | 132,20 | 130,00 | 1.047.542 | -0,38% |
| 2017-10-17 | 131,30 | 129,95 | 131,80 | 130,50 | 789.485 | -0,38% |
| 2017-10-16 | 132,10 | 128,85 | 132,40 | 131,00 | 590.780 | -0,76% |
| 2017-10-13 | 130,70 | 130,40 | 132,00 | 132,00 | 415.399 | +0,92% |
| 2017-10-12 | 134,45 | 130,15 | 134,45 | 130,80 | 619.777 | -2,39% |
| 2017-10-11 | 133,20 | 132,20 | 134,30 | 134,00 | 1.031.651 | +0,83% |
| 2017-10-10 | 132,00 | 130,80 | 132,90 | 132,90 | 681.222 | +1,45% |
| 2017-10-09 | 132,00 | 129,50 | 132,30 | 131,00 | 644.269 | -0,38% |
| 2017-10-06 | 126,80 | 126,75 | 131,75 | 131,50 | 1.019.819 | +3,54% |
| 2017-10-05 | 124,70 | 123,85 | 127,60 | 127,00 | 376.856 | +1,84% |
| 2017-10-04 | 126,00 | 124,15 | 127,40 | 124,70 | 338.520 | -0,87% |
| 2017-10-03 | 125,60 | 125,40 | 128,35 | 125,80 | 561.788 | +0,36% |
| 2017-10-02 | 122,10 | 122,10 | 125,80 | 125,35 | 495.241 | +3,00% |
