PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 121,50 | 120,30 | 123,10 | 121,70 | 489.708 | +0,16% |
| 2017-09-28 | 122,70 | 120,55 | 123,30 | 121,50 | 613.587 | -0,94% |
| 2017-09-27 | 122,75 | 121,20 | 123,20 | 122,65 | 473.148 | +0,45% |
| 2017-09-26 | 120,15 | 119,85 | 124,05 | 122,10 | 876.378 | +1,62% |
| 2017-09-25 | 120,30 | 119,00 | 122,20 | 120,15 | 334.259 | -0,12% |
| 2017-09-22 | 119,50 | 117,55 | 121,10 | 120,30 | 1.108.998 | -0,04% |
| 2017-09-21 | 126,25 | 120,25 | 126,70 | 120,35 | 865.416 | -4,64% |
| 2017-09-20 | 125,55 | 125,30 | 126,80 | 126,20 | 399.477 | -0,67% |
| 2017-09-18 | 126,75 | 126,05 | 127,45 | 127,05 | 403.411 | +0,51% |
| 2017-09-15 | 126,00 | 125,20 | 127,65 | 126,40 | 1.602.264 | +0,32% |
| 2017-09-14 | 125,30 | 125,00 | 126,45 | 126,00 | 436.648 | +1,08% |
| 2017-09-13 | 126,50 | 124,50 | 128,90 | 124,65 | 859.898 | -1,27% |
| 2017-09-12 | 126,00 | 124,95 | 126,30 | 126,25 | 852.067 | +0,20% |
| 2017-09-11 | 120,00 | 119,60 | 126,45 | 126,00 | 997.701 | +5,44% |
| 2017-09-08 | 118,65 | 118,10 | 119,75 | 119,50 | 502.222 | +0,59% |
| 2017-09-07 | 118,50 | 117,30 | 119,95 | 118,80 | 670.135 | +0,17% |
| 2017-09-06 | 117,00 | 117,00 | 118,60 | 118,60 | 944.735 | +1,37% |
| 2017-09-05 | 117,20 | 117,00 | 119,75 | 117,00 | 381.057 | -0,17% |
| 2017-09-04 | 117,85 | 116,50 | 117,85 | 117,20 | 346.829 | -1,35% |
| 2017-09-01 | 117,45 | 117,25 | 119,45 | 118,80 | 511.034 | +0,76% |
