PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 107,90 | 106,15 | 108,15 | 106,55 | 338.122 | -0,84% |
| 2017-08-01 | 106,85 | 105,80 | 107,45 | 107,45 | 547.346 | +1,03% |
| 2017-07-31 | 106,50 | 106,00 | 108,90 | 106,35 | 929.854 | -0,19% |
| 2017-07-28 | 105,10 | 105,10 | 106,70 | 106,55 | 359.388 | +1,04% |
| 2017-07-27 | 108,80 | 105,15 | 108,85 | 105,45 | 453.562 | -2,54% |
| 2017-07-26 | 106,00 | 105,10 | 109,25 | 108,20 | 580.315 | +2,03% |
| 2017-07-25 | 106,15 | 104,60 | 106,75 | 106,05 | 1.161.525 | +0,14% |
| 2017-07-24 | 107,20 | 104,50 | 107,20 | 105,90 | 1.109.481 | -0,42% |
| 2017-07-21 | 109,50 | 106,20 | 110,20 | 106,35 | 1.056.430 | -3,23% |
| 2017-07-20 | 110,70 | 109,35 | 111,90 | 109,90 | 903.587 | -0,99% |
| 2017-07-19 | 112,30 | 110,20 | 112,75 | 111,00 | 806.637 | -0,85% |
| 2017-07-18 | 113,00 | 111,05 | 113,80 | 111,95 | 577.258 | -0,40% |
| 2017-07-17 | 113,50 | 111,30 | 114,15 | 112,40 | 589.431 | -0,53% |
| 2017-07-14 | 111,50 | 110,10 | 113,20 | 113,00 | 504.321 | +1,03% |
| 2017-07-13 | 111,10 | 109,70 | 111,85 | 111,85 | 617.123 | -0,93% |
| 2017-07-12 | 110,00 | 110,00 | 113,95 | 112,90 | 646.223 | +2,40% |
| 2017-07-11 | 112,00 | 110,25 | 112,95 | 110,25 | 505.525 | -1,12% |
| 2017-07-10 | 111,60 | 110,60 | 112,80 | 111,50 | 466.864 | +0,77% |
| 2017-07-07 | 111,00 | 110,20 | 112,20 | 110,65 | 487.777 | -0,32% |
| 2017-07-06 | 113,60 | 109,60 | 113,60 | 111,00 | 691.409 | -1,99% |
