PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 102,50 | 100,70 | 102,90 | 100,70 | 528.947 | -2,00% |
| 2019-02-27 | 105,60 | 102,60 | 106,10 | 102,75 | 581.674 | -2,97% |
| 2019-02-26 | 105,60 | 104,70 | 106,35 | 105,90 | 591.274 | -0,28% |
| 2019-02-25 | 105,80 | 104,45 | 106,80 | 106,20 | 513.119 | +0,57% |
| 2019-02-22 | 104,05 | 104,05 | 106,65 | 105,60 | 648.711 | +0,91% |
| 2019-02-21 | 104,50 | 103,05 | 105,35 | 104,65 | 680.526 | -0,33% |
| 2019-02-20 | 101,80 | 101,55 | 105,00 | 105,00 | 643.791 | +4,06% |
| 2019-02-19 | 102,00 | 100,90 | 102,80 | 100,90 | 696.575 | -0,88% |
| 2019-02-18 | 103,10 | 101,70 | 103,65 | 101,80 | 415.175 | -1,50% |
| 2019-02-15 | 103,20 | 102,75 | 104,80 | 103,35 | 675.184 | -0,58% |
| 2019-02-14 | 103,00 | 102,35 | 104,20 | 103,95 | 886.757 | +1,81% |
| 2019-02-13 | 104,75 | 101,60 | 105,00 | 102,10 | 615.400 | -2,16% |
| 2019-02-12 | 103,05 | 103,05 | 105,10 | 104,35 | 404.235 | +1,51% |
| 2019-02-11 | 103,20 | 102,80 | 106,10 | 102,80 | 629.006 | -0,48% |
| 2019-02-08 | 103,70 | 103,00 | 104,45 | 103,30 | 557.854 | -1,15% |
| 2019-02-07 | 105,85 | 102,60 | 106,20 | 104,50 | 630.527 | -1,60% |
| 2019-02-06 | 104,40 | 104,35 | 106,25 | 106,20 | 689.303 | +1,63% |
| 2019-02-05 | 103,00 | 103,00 | 104,90 | 104,50 | 596.423 | +0,67% |
| 2019-02-04 | 105,10 | 102,80 | 105,90 | 103,80 | 615.835 | -1,14% |
| 2019-02-01 | 104,75 | 104,20 | 105,75 | 105,00 | 454.082 | +0,29% |
