PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-20 | 16,90 | 16,75 | 17,05 | 16,85 | 841.247 | +0,60% |
| 2002-09-19 | 17,00 | 16,75 | 17,10 | 16,75 | 653.110 | -0,59% |
| 2002-09-18 | 17,10 | 16,80 | 17,15 | 16,85 | 646.213 | -2,03% |
| 2002-09-17 | 17,45 | 17,20 | 17,75 | 17,20 | 1.053.492 | +0,29% |
| 2002-09-16 | 17,00 | 16,95 | 17,30 | 17,15 | 574.103 | +0,88% |
| 2002-09-13 | 17,05 | 17,00 | 17,25 | 17,00 | 369.087 | -1,73% |
| 2002-09-12 | 17,45 | 17,05 | 17,45 | 17,30 | 421.735 | -1,42% |
| 2002-09-11 | 17,55 | 17,35 | 17,70 | 17,55 | 531.038 | +0,29% |
| 2002-09-10 | 17,40 | 17,35 | 17,60 | 17,50 | 821.770 | +1,45% |
| 2002-09-09 | 17,20 | 17,05 | 17,30 | 17,25 | 231.017 | +0,58% |
| 2002-09-06 | 16,85 | 16,75 | 17,30 | 17,15 | 371.565 | +2,69% |
| 2002-09-05 | 16,80 | 16,70 | 17,00 | 16,70 | 201.362 | -1,47% |
| 2002-09-04 | 16,75 | 16,60 | 17,05 | 16,95 | 803.335 | +0,59% |
| 2002-09-03 | 17,10 | 16,70 | 17,10 | 16,85 | 782.711 | -2,88% |
| 2002-09-02 | 17,25 | 17,20 | 17,55 | 17,35 | 569.779 | +1,17% |
| 2002-08-30 | 16,90 | 16,80 | 17,30 | 17,15 | 679.420 | +2,39% |
| 2002-08-29 | 17,25 | 16,75 | 17,30 | 16,75 | 684.971 | -3,46% |
| 2002-08-28 | 17,60 | 17,15 | 17,75 | 17,35 | 989.149 | -1,70% |
| 2002-08-27 | 17,00 | 16,95 | 17,90 | 17,65 | 978.227 | +4,13% |
| 2002-08-26 | 16,85 | 16,65 | 16,95 | 16,95 | 293.720 | +2,42% |
