PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-23 | 16,50 | 16,50 | 16,85 | 16,55 | 413.457 | -0,30% |
| 2002-08-22 | 16,85 | 16,55 | 16,90 | 16,60 | 1.291.543 | -0,30% |
| 2002-08-21 | 15,45 | 15,45 | 16,75 | 16,65 | 3.926.590 | +8,82% |
| 2002-08-20 | 16,00 | 15,30 | 16,05 | 15,30 | 966.341 | -3,16% |
| 2002-08-19 | 16,05 | 15,80 | 16,35 | 15,80 | 857.750 | -1,56% |
| 2002-08-16 | 16,80 | 16,00 | 16,90 | 16,05 | 1.332.430 | -3,31% |
| 2002-08-14 | 16,80 | 16,50 | 16,90 | 16,60 | 808.227 | -1,78% |
| 2002-08-13 | 16,65 | 16,45 | 16,90 | 16,90 | 750.276 | +2,42% |
| 2002-08-12 | 16,65 | 16,45 | 16,70 | 16,50 | 131.870 | -1,20% |
| 2002-08-09 | 16,75 | 16,60 | 16,85 | 16,70 | 221.345 | +0,30% |
| 2002-08-08 | 16,55 | 16,55 | 16,80 | 16,65 | 542.713 | +1,22% |
| 2002-08-07 | 16,80 | 16,45 | 16,95 | 16,45 | 586.544 | -1,79% |
| 2002-08-06 | 16,55 | 16,45 | 16,80 | 16,75 | 220.713 | +0,00% |
| 2002-08-05 | 16,75 | 16,50 | 16,75 | 16,75 | 405.702 | -0,30% |
| 2002-08-02 | 16,75 | 16,65 | 16,85 | 16,80 | 656.435 | +0,30% |
| 2002-08-01 | 16,65 | 16,65 | 17,00 | 16,75 | 504.111 | +1,21% |
| 2002-07-31 | 16,65 | 16,55 | 17,35 | 16,55 | 687.722 | -0,60% |
| 2002-07-30 | 16,95 | 16,65 | 17,00 | 16,65 | 444.721 | -1,19% |
| 2002-07-29 | 16,80 | 16,60 | 16,85 | 16,85 | 382.215 | +0,30% |
| 2002-07-26 | 16,30 | 16,25 | 16,80 | 16,80 | 848.322 | +3,07% |
