PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-25 | 16,50 | 16,00 | 16,60 | 16,30 | 923.587 | +1,24% |
| 2002-07-24 | 16,70 | 16,10 | 16,75 | 16,10 | 962.779 | -4,17% |
| 2002-07-23 | 16,90 | 16,40 | 16,95 | 16,80 | 720.235 | +2,44% |
| 2002-07-22 | 16,65 | 16,40 | 16,65 | 16,40 | 701.082 | -2,09% |
| 2002-07-19 | 16,90 | 16,60 | 16,95 | 16,75 | 492.072 | -1,76% |
| 2002-07-18 | 17,60 | 17,00 | 17,70 | 17,05 | 421.287 | -3,13% |
| 2002-07-17 | 17,15 | 17,00 | 17,60 | 17,60 | 461.939 | +3,53% |
| 2002-07-16 | 17,05 | 16,85 | 17,15 | 17,00 | 349.343 | +0,00% |
| 2002-07-15 | 17,05 | 16,80 | 17,10 | 17,00 | 429.413 | -0,29% |
| 2002-07-12 | 17,35 | 17,00 | 17,40 | 17,05 | 470.818 | -0,29% |
| 2002-07-11 | 17,30 | 17,05 | 17,30 | 17,10 | 535.174 | -2,01% |
| 2002-07-10 | 17,80 | 17,30 | 17,85 | 17,45 | 819.854 | -1,13% |
| 2002-07-09 | 17,65 | 17,60 | 17,80 | 17,65 | 274.704 | +0,57% |
| 2002-07-08 | 17,90 | 17,50 | 17,90 | 17,55 | 291.067 | -0,57% |
| 2002-07-05 | 17,95 | 17,60 | 18,10 | 17,65 | 583.712 | +0,28% |
| 2002-07-04 | 18,05 | 17,60 | 18,25 | 17,60 | 658.605 | -2,22% |
| 2002-07-03 | 17,45 | 16,90 | 18,05 | 18,00 | 1.348.097 | +1,41% |
| 2002-07-02 | 17,90 | 17,40 | 18,10 | 17,75 | 974.038 | -0,84% |
| 2002-07-01 | 17,80 | 17,70 | 18,30 | 17,90 | 673.344 | +0,00% |
| 2002-06-28 | 18,45 | 17,80 | 18,50 | 17,90 | 951.482 | -1,92% |
