PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-27 | 18,00 | 18,00 | 18,40 | 18,25 | 1.008.864 | +2,24% |
| 2002-06-26 | 17,85 | 17,70 | 18,10 | 17,85 | 1.153.630 | -2,72% |
| 2002-06-25 | 19,00 | 18,30 | 19,10 | 18,35 | 840.898 | -2,91% |
| 2002-06-24 | 19,25 | 18,85 | 19,40 | 18,90 | 351.739 | -2,58% |
| 2002-06-21 | 18,90 | 18,80 | 19,40 | 19,40 | 643.074 | +2,11% |
| 2002-06-20 | 18,90 | 18,85 | 19,15 | 19,00 | 463.101 | +0,26% |
| 2002-06-19 | 18,90 | 18,75 | 19,00 | 18,95 | 472.589 | -1,30% |
| 2002-06-18 | 19,35 | 18,95 | 19,50 | 19,20 | 937.824 | -0,78% |
| 2002-06-17 | 19,65 | 19,20 | 19,80 | 19,35 | 541.548 | -1,28% |
| 2002-06-14 | 20,20 | 19,60 | 20,30 | 19,60 | 1.437.459 | -3,45% |
| 2002-06-13 | 20,20 | 20,10 | 20,70 | 20,30 | 1.594.468 | +1,00% |
| 2002-06-12 | 20,40 | 20,10 | 20,40 | 20,10 | 583.088 | -1,95% |
| 2002-06-11 | 20,30 | 20,30 | 20,60 | 20,50 | 473.706 | +0,00% |
| 2002-06-10 | 20,40 | 20,30 | 20,60 | 20,50 | 234.950 | +0,49% |
| 2002-06-07 | 20,20 | 20,10 | 20,50 | 20,40 | 461.500 | -0,97% |
| 2002-06-06 | 20,50 | 20,40 | 20,90 | 20,60 | 1.155.518 | +1,48% |
| 2002-06-05 | 19,95 | 19,80 | 20,40 | 20,30 | 802.757 | +2,27% |
| 2002-06-04 | 19,80 | 19,80 | 20,30 | 19,85 | 606.931 | -0,50% |
| 2002-06-03 | 19,65 | 19,55 | 19,95 | 19,95 | 585.123 | +1,53% |
| 2002-05-31 | 19,65 | 19,50 | 19,75 | 19,65 | 534.427 | -0,25% |
