PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-29 | 19,30 | 19,30 | 19,70 | 19,70 | 530.704 | +2,07% |
| 2002-05-28 | 19,65 | 19,30 | 19,90 | 19,30 | 427.615 | -1,53% |
| 2002-05-27 | 19,70 | 19,60 | 20,10 | 19,60 | 1.101.985 | -1,26% |
| 2002-05-24 | 19,20 | 19,10 | 19,85 | 19,85 | 980.313 | +3,39% |
| 2002-05-23 | 19,05 | 19,05 | 19,30 | 19,20 | 214.577 | +0,26% |
| 2002-05-22 | 19,35 | 19,05 | 19,40 | 19,15 | 502.123 | -1,29% |
| 2002-05-21 | 19,25 | 18,90 | 19,45 | 19,40 | 1.260.027 | +0,78% |
| 2002-05-20 | 19,45 | 19,05 | 19,55 | 19,25 | 826.410 | -0,26% |
| 2002-05-17 | 19,40 | 19,15 | 20,00 | 19,30 | 2.237.880 | +2,66% |
| 2002-05-16 | 18,35 | 18,35 | 19,00 | 18,80 | 1.240.448 | +1,90% |
| 2002-05-15 | 18,45 | 18,30 | 18,50 | 18,45 | 563.107 | -0,27% |
| 2002-05-14 | 18,30 | 18,30 | 18,50 | 18,50 | 641.574 | +0,00% |
| 2002-05-13 | 18,20 | 18,15 | 18,50 | 18,50 | 195.602 | +1,65% |
| 2002-05-10 | 18,40 | 18,00 | 18,40 | 18,20 | 647.347 | -1,09% |
| 2002-05-09 | 18,60 | 18,30 | 18,65 | 18,40 | 266.175 | -0,27% |
| 2002-05-08 | 18,40 | 18,25 | 18,60 | 18,45 | 891.448 | +1,37% |
| 2002-05-07 | 18,30 | 18,10 | 18,40 | 18,20 | 590.720 | -0,27% |
| 2002-05-06 | 18,25 | 18,15 | 18,40 | 18,25 | 217.726 | -0,27% |
| 2002-05-02 | 18,25 | 18,10 | 18,40 | 18,30 | 456.898 | -0,54% |
| 2002-04-30 | 18,50 | 18,20 | 18,50 | 18,40 | 454.173 | -0,54% |
