PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-28 | 18,95 | 18,65 | 18,95 | 18,65 | 322.194 | -1,32% |
| 2002-03-27 | 18,90 | 18,75 | 18,90 | 18,90 | 608.460 | +1,07% |
| 2002-03-26 | 18,60 | 18,50 | 18,85 | 18,70 | 354.563 | -0,53% |
| 2002-03-25 | 18,90 | 18,50 | 19,00 | 18,80 | 235.158 | -0,53% |
| 2002-03-22 | 18,70 | 18,50 | 19,00 | 18,90 | 288.568 | +1,61% |
| 2002-03-21 | 18,50 | 18,40 | 18,70 | 18,60 | 407.511 | +0,54% |
| 2002-03-20 | 18,10 | 17,90 | 18,50 | 18,50 | 550.122 | +2,21% |
| 2002-03-19 | 18,70 | 18,10 | 18,70 | 18,10 | 946.754 | -3,47% |
| 2002-03-18 | 18,80 | 18,65 | 18,90 | 18,75 | 116.584 | +0,27% |
| 2002-03-15 | 18,85 | 18,60 | 18,95 | 18,70 | 683.747 | -1,06% |
| 2002-03-14 | 19,20 | 18,90 | 19,20 | 18,90 | 197.902 | -1,05% |
| 2002-03-13 | 18,80 | 18,70 | 19,25 | 19,10 | 729.802 | +1,60% |
| 2002-03-12 | 19,05 | 18,75 | 19,05 | 18,80 | 481.471 | -2,08% |
| 2002-03-11 | 19,40 | 19,20 | 19,50 | 19,20 | 865.636 | -1,29% |
| 2002-03-08 | 19,45 | 19,40 | 19,55 | 19,45 | 391.641 | +0,00% |
| 2002-03-07 | 19,35 | 19,25 | 19,60 | 19,45 | 615.026 | +0,52% |
| 2002-03-06 | 19,40 | 19,05 | 19,40 | 19,35 | 559.854 | +0,00% |
| 2002-03-05 | 19,65 | 19,25 | 19,75 | 19,35 | 607.762 | -1,28% |
| 2002-03-04 | 20,10 | 19,50 | 20,30 | 19,60 | 1.264.180 | -1,01% |
| 2002-03-01 | 19,50 | 19,50 | 19,80 | 19,80 | 318.167 | +0,51% |
