PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-28 | 19,80 | 19,50 | 19,85 | 19,70 | 460.205 | -0,76% |
| 2002-02-27 | 19,85 | 19,70 | 19,90 | 19,85 | 1.667.789 | +1,28% |
| 2002-02-26 | 19,95 | 19,60 | 19,95 | 19,60 | 1.584.280 | +0,00% |
| 2002-02-25 | 19,60 | 19,10 | 19,70 | 19,60 | 1.323.924 | +0,51% |
| 2002-02-22 | 19,65 | 19,50 | 19,90 | 19,50 | 866.477 | -1,27% |
| 2002-02-21 | 20,80 | 19,70 | 20,90 | 19,75 | 2.167.040 | -4,59% |
| 2002-02-20 | 20,80 | 20,20 | 20,80 | 20,70 | 746.167 | -0,96% |
| 2002-02-19 | 21,10 | 20,70 | 21,10 | 20,90 | 654.872 | -0,95% |
| 2002-02-18 | 21,00 | 21,00 | 21,30 | 21,10 | 250.890 | +0,00% |
| 2002-02-15 | 21,10 | 21,10 | 21,40 | 21,10 | 586.742 | +0,00% |
| 2002-02-14 | 21,30 | 21,00 | 21,40 | 21,10 | 920.761 | -0,94% |
| 2002-02-13 | 21,00 | 21,00 | 21,30 | 21,30 | 266.389 | +1,43% |
| 2002-02-12 | 21,50 | 20,90 | 21,90 | 21,00 | 1.076.748 | -2,33% |
| 2002-02-11 | 20,70 | 20,60 | 21,50 | 21,50 | 3.789.291 | +5,91% |
| 2002-02-08 | 19,85 | 19,50 | 20,40 | 20,30 | 2.011.617 | +0,50% |
| 2002-02-07 | 21,50 | 20,10 | 21,50 | 20,20 | 2.358.731 | -6,91% |
| 2002-02-06 | 21,90 | 21,40 | 22,10 | 21,70 | 912.915 | -1,36% |
| 2002-02-05 | 22,40 | 21,60 | 22,40 | 22,00 | 2.834.656 | -2,22% |
| 2002-02-04 | 22,90 | 22,40 | 22,90 | 22,50 | 1.293.366 | -1,75% |
| 2002-02-01 | 22,50 | 22,40 | 23,20 | 22,90 | 2.916.978 | +2,69% |
