PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-31 | 21,80 | 21,80 | 22,50 | 22,30 | 953.576 | +2,76% |
| 2002-01-30 | 21,90 | 21,70 | 22,00 | 21,70 | 585.224 | -1,81% |
| 2002-01-29 | 21,70 | 21,70 | 22,10 | 22,10 | 653.231 | +1,84% |
| 2002-01-28 | 22,30 | 21,60 | 22,70 | 21,70 | 1.242.799 | -2,25% |
| 2002-01-25 | 21,60 | 21,60 | 22,50 | 22,20 | 2.266.986 | +1,83% |
| 2002-01-24 | 21,30 | 21,20 | 22,00 | 21,80 | 1.293.137 | +2,35% |
| 2002-01-23 | 21,50 | 21,30 | 21,70 | 21,30 | 759.486 | -1,39% |
| 2002-01-22 | 21,00 | 21,00 | 21,60 | 21,60 | 1.339.834 | +2,37% |
| 2002-01-21 | 21,10 | 20,80 | 21,30 | 21,10 | 383.550 | -0,94% |
| 2002-01-18 | 21,50 | 21,10 | 21,50 | 21,30 | 278.979 | -0,93% |
| 2002-01-17 | 21,40 | 21,10 | 21,50 | 21,50 | 516.877 | +1,90% |
| 2002-01-16 | 21,00 | 20,90 | 21,40 | 21,10 | 330.268 | -0,47% |
| 2002-01-15 | 20,80 | 20,80 | 21,20 | 21,20 | 404.036 | +0,95% |
| 2002-01-14 | 21,20 | 20,70 | 21,20 | 21,00 | 655.410 | -1,87% |
| 2002-01-11 | 21,20 | 20,80 | 21,50 | 21,40 | 766.953 | +1,42% |
| 2002-01-10 | 21,40 | 21,00 | 22,70 | 21,10 | 2.185.668 | -2,76% |
| 2002-01-09 | 20,80 | 20,60 | 21,80 | 21,70 | 1.897.031 | +3,33% |
| 2002-01-08 | 21,00 | 20,70 | 21,60 | 21,00 | 1.346.802 | -1,41% |
| 2002-01-07 | 20,80 | 20,60 | 21,60 | 21,30 | 1.189.151 | +1,43% |
| 2002-01-04 | 21,20 | 20,70 | 22,00 | 21,00 | 1.784.484 | +0,96% |
