PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-03 | 19,45 | 19,45 | 20,80 | 20,80 | 1.829.079 | +8,05% |
| 2002-01-02 | 18,80 | 18,80 | 19,25 | 19,25 | 523.561 | +1,32% |
| 2001-12-31 | 18,95 | 18,95 | 19,15 | 19,00 | 254.790 | -1,04% |
| 2001-12-28 | 18,80 | 18,80 | 19,20 | 19,20 | 344.921 | +1,86% |
| 2001-12-27 | 18,65 | 18,65 | 18,85 | 18,85 | 142.301 | +0,80% |
| 2001-12-21 | 18,70 | 18,55 | 18,85 | 18,70 | 561.369 | -1,32% |
| 2001-12-20 | 19,00 | 18,85 | 19,10 | 18,95 | 269.236 | -0,79% |
| 2001-12-19 | 18,90 | 18,75 | 19,30 | 19,10 | 623.027 | +0,79% |
| 2001-12-18 | 18,70 | 18,55 | 18,95 | 18,95 | 412.158 | +0,80% |
| 2001-12-17 | 18,65 | 18,60 | 18,90 | 18,80 | 437.458 | +0,00% |
| 2001-12-14 | 18,40 | 18,25 | 18,85 | 18,80 | 493.578 | +1,08% |
| 2001-12-13 | 19,00 | 18,60 | 19,05 | 18,60 | 727.633 | -1,85% |
| 2001-12-12 | 19,00 | 18,85 | 19,10 | 18,95 | 322.436 | -0,79% |
| 2001-12-11 | 18,95 | 18,70 | 19,15 | 19,10 | 806.568 | +0,53% |
| 2001-12-10 | 19,00 | 18,95 | 19,20 | 19,00 | 698.017 | -0,78% |
| 2001-12-07 | 19,05 | 18,90 | 19,25 | 19,15 | 552.921 | +0,00% |
| 2001-12-06 | 19,25 | 19,10 | 19,30 | 19,15 | 785.739 | +0,00% |
| 2001-12-05 | 19,20 | 18,70 | 19,20 | 19,15 | 721.137 | +0,26% |
| 2001-12-04 | 19,00 | 18,85 | 19,20 | 19,10 | 612.153 | +3,24% |
| 2001-12-03 | 18,35 | 18,30 | 18,70 | 18,50 | 207.856 | +0,00% |
