PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-30 | 18,65 | 18,50 | 18,90 | 18,50 | 316.884 | -1,33% |
| 2001-11-29 | 18,60 | 18,50 | 18,85 | 18,75 | 282.632 | +0,00% |
| 2001-11-28 | 19,00 | 18,60 | 19,00 | 18,75 | 713.217 | -1,57% |
| 2001-11-27 | 19,00 | 19,00 | 19,20 | 19,05 | 376.582 | -0,52% |
| 2001-11-26 | 19,00 | 18,95 | 19,30 | 19,15 | 312.596 | +0,79% |
| 2001-11-23 | 19,10 | 18,75 | 19,25 | 19,00 | 403.514 | +0,00% |
| 2001-11-22 | 18,70 | 18,55 | 19,05 | 19,00 | 1.339.587 | +1,33% |
| 2001-11-21 | 19,60 | 18,75 | 19,60 | 18,75 | 991.861 | -4,34% |
| 2001-11-20 | 19,65 | 19,40 | 19,70 | 19,60 | 375.742 | -0,76% |
| 2001-11-19 | 19,50 | 19,40 | 19,75 | 19,75 | 509.094 | +2,07% |
| 2001-11-16 | 19,40 | 19,25 | 19,65 | 19,35 | 429.662 | -0,26% |
| 2001-11-15 | 19,80 | 19,40 | 19,95 | 19,40 | 748.324 | -2,27% |
| 2001-11-14 | 19,80 | 19,60 | 20,50 | 19,85 | 2.546.090 | +1,28% |
| 2001-11-13 | 19,35 | 19,25 | 19,60 | 19,60 | 1.034.748 | +3,70% |
| 2001-11-12 | 19,50 | 18,80 | 19,65 | 18,90 | 857.688 | -2,07% |
| 2001-11-09 | 19,15 | 19,15 | 19,55 | 19,30 | 1.038.815 | -0,26% |
| 2001-11-08 | 19,05 | 18,85 | 19,35 | 19,35 | 812.559 | +1,57% |
| 2001-11-07 | 18,95 | 18,60 | 19,10 | 19,05 | 653.282 | +0,26% |
| 2001-11-06 | 19,25 | 18,95 | 19,45 | 19,00 | 950.861 | -0,52% |
| 2001-11-05 | 18,50 | 18,50 | 19,10 | 19,10 | 950.581 | +2,41% |
