PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-02 | 18,95 | 18,55 | 18,95 | 18,65 | 852.772 | +0,00% |
| 2001-10-31 | 18,75 | 18,35 | 18,85 | 18,65 | 726.691 | +0,00% |
| 2001-10-30 | 18,40 | 18,40 | 19,20 | 18,65 | 2.114.329 | -1,58% |
| 2001-10-29 | 18,40 | 18,30 | 19,40 | 18,95 | 2.134.360 | +2,99% |
| 2001-10-26 | 17,80 | 17,60 | 18,70 | 18,40 | 1.672.366 | +5,14% |
| 2001-10-25 | 17,55 | 17,40 | 17,95 | 17,50 | 1.057.117 | +2,04% |
| 2001-10-24 | 17,00 | 16,90 | 17,30 | 17,15 | 963.944 | -0,29% |
| 2001-10-23 | 17,90 | 17,10 | 17,95 | 17,20 | 1.270.119 | -2,82% |
| 2001-10-22 | 17,50 | 17,50 | 17,85 | 17,70 | 281.155 | +0,85% |
| 2001-10-19 | 17,60 | 17,30 | 17,75 | 17,55 | 825.622 | -1,40% |
| 2001-10-18 | 17,70 | 17,60 | 17,90 | 17,80 | 537.194 | -1,11% |
| 2001-10-17 | 18,60 | 17,90 | 18,85 | 18,00 | 2.158.975 | -1,64% |
| 2001-10-16 | 17,75 | 17,75 | 18,30 | 18,30 | 1.615.862 | +5,78% |
| 2001-10-15 | 17,20 | 17,20 | 17,50 | 17,30 | 556.266 | -1,98% |
| 2001-10-12 | 17,50 | 17,30 | 17,75 | 17,65 | 1.221.103 | -1,12% |
| 2001-10-11 | 17,60 | 17,40 | 18,45 | 17,85 | 2.258.907 | +2,88% |
| 2001-10-10 | 16,70 | 16,55 | 17,40 | 17,35 | 1.680.913 | +5,79% |
| 2001-10-09 | 15,70 | 15,70 | 16,55 | 16,40 | 861.615 | +6,15% |
| 2001-10-08 | 15,30 | 15,25 | 15,65 | 15,45 | 270.470 | +0,32% |
| 2001-10-05 | 15,50 | 15,40 | 15,65 | 15,40 | 230.412 | -1,91% |
