PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-04 | 15,50 | 15,45 | 15,85 | 15,70 | 626.307 | +2,95% |
| 2001-10-03 | 15,40 | 15,20 | 15,50 | 15,25 | 1.020.134 | -1,29% |
| 2001-10-02 | 15,45 | 15,05 | 15,50 | 15,45 | 874.718 | +0,32% |
| 2001-10-01 | 15,40 | 15,30 | 15,45 | 15,40 | 458.085 | +0,00% |
| 2001-09-28 | 15,45 | 15,10 | 15,60 | 15,40 | 681.436 | +0,98% |
| 2001-09-27 | 15,50 | 15,05 | 15,65 | 15,25 | 903.072 | -1,61% |
| 2001-09-26 | 15,20 | 15,10 | 15,50 | 15,50 | 642.892 | +2,65% |
| 2001-09-25 | 14,95 | 14,75 | 15,20 | 15,10 | 729.376 | -0,66% |
| 2001-09-24 | 16,20 | 15,10 | 16,30 | 15,20 | 628.159 | -4,40% |
| 2001-09-21 | 16,30 | 15,70 | 16,50 | 15,90 | 781.911 | -4,79% |
| 2001-09-20 | 17,05 | 16,70 | 17,10 | 16,70 | 247.382 | -2,91% |
| 2001-09-19 | 16,80 | 16,80 | 17,20 | 17,20 | 750.555 | +3,61% |
| 2001-09-18 | 16,55 | 16,40 | 16,75 | 16,60 | 512.506 | +0,30% |
| 2001-09-17 | 16,80 | 16,10 | 16,80 | 16,55 | 730.406 | -1,49% |
| 2001-09-14 | 17,60 | 16,50 | 17,70 | 16,80 | 676.049 | -5,35% |
| 2001-09-13 | 17,70 | 17,70 | 18,10 | 17,75 | 776.202 | +0,28% |
| 2001-09-12 | 17,40 | 16,95 | 17,90 | 17,70 | 792.041 | -1,12% |
| 2001-09-11 | 18,60 | 17,80 | 18,80 | 17,90 | 1.366.007 | -1,92% |
| 2001-09-10 | 18,30 | 17,95 | 18,70 | 18,25 | 406.222 | -1,88% |
| 2001-09-07 | 19,05 | 18,50 | 19,30 | 18,60 | 743.317 | -3,88% |
