PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-06 | 19,30 | 19,30 | 19,90 | 19,35 | 1.274.616 | +0,78% |
| 2001-09-05 | 18,20 | 18,20 | 19,20 | 19,20 | 816.387 | +4,07% |
| 2001-09-04 | 18,35 | 18,35 | 18,60 | 18,45 | 786.842 | +1,37% |
| 2001-09-03 | 17,80 | 17,80 | 18,35 | 18,20 | 551.419 | +2,25% |
| 2001-08-31 | 17,35 | 17,30 | 17,80 | 17,80 | 379.057 | +2,01% |
| 2001-08-30 | 17,45 | 17,35 | 17,55 | 17,45 | 337.095 | +0,87% |
| 2001-08-29 | 17,20 | 17,15 | 17,35 | 17,30 | 277.877 | +0,87% |
| 2001-08-28 | 17,30 | 17,15 | 17,55 | 17,15 | 657.564 | -0,87% |
| 2001-08-27 | 17,65 | 17,25 | 17,85 | 17,30 | 490.024 | -1,14% |
| 2001-08-24 | 17,40 | 17,30 | 17,50 | 17,50 | 571.872 | +2,04% |
| 2001-08-23 | 16,95 | 16,95 | 17,35 | 17,15 | 546.841 | +1,78% |
| 2001-08-22 | 16,45 | 16,40 | 16,95 | 16,85 | 301.755 | +2,43% |
| 2001-08-21 | 16,10 | 16,10 | 16,55 | 16,45 | 286.056 | +1,54% |
| 2001-08-20 | 15,95 | 15,95 | 16,30 | 16,20 | 346.419 | +0,31% |
| 2001-08-17 | 16,40 | 15,95 | 16,40 | 16,15 | 678.488 | -0,92% |
| 2001-08-16 | 16,45 | 16,20 | 16,60 | 16,30 | 759.805 | -2,40% |
| 2001-08-14 | 16,50 | 16,40 | 16,85 | 16,70 | 322.732 | +2,14% |
| 2001-08-13 | 16,50 | 16,35 | 16,60 | 16,35 | 489.098 | -1,21% |
| 2001-08-10 | 16,45 | 16,45 | 16,75 | 16,55 | 438.167 | +0,91% |
| 2001-08-09 | 16,40 | 16,25 | 16,50 | 16,40 | 409.845 | -1,50% |
