PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-08 | 17,05 | 16,55 | 17,05 | 16,65 | 756.545 | -2,92% |
| 2001-08-07 | 17,20 | 17,05 | 17,20 | 17,15 | 592.195 | -1,44% |
| 2001-08-06 | 17,25 | 17,25 | 17,55 | 17,40 | 841.192 | +0,00% |
| 2001-08-03 | 17,40 | 17,20 | 17,45 | 17,40 | 828.568 | -0,29% |
| 2001-08-02 | 17,05 | 17,05 | 17,55 | 17,45 | 842.062 | +2,65% |
| 2001-08-01 | 16,85 | 16,50 | 17,00 | 17,00 | 514.032 | +0,89% |
| 2001-07-31 | 16,90 | 16,80 | 17,00 | 16,85 | 618.849 | -0,88% |
| 2001-07-30 | 16,90 | 16,85 | 17,20 | 17,00 | 831.701 | +0,59% |
| 2001-07-27 | 16,95 | 16,80 | 17,05 | 16,90 | 993.133 | +0,90% |
| 2001-07-26 | 16,35 | 16,35 | 16,80 | 16,75 | 626.434 | +3,08% |
| 2001-07-25 | 16,50 | 16,05 | 16,70 | 16,25 | 763.056 | +0,62% |
| 2001-07-24 | 16,40 | 15,95 | 16,45 | 16,15 | 951.844 | -1,52% |
| 2001-07-23 | 16,40 | 16,30 | 16,55 | 16,40 | 768.757 | +0,00% |
| 2001-07-20 | 16,60 | 16,35 | 16,95 | 16,40 | 1.038.933 | -3,24% |
| 2001-07-19 | 16,40 | 16,35 | 17,05 | 16,95 | 1.132.702 | +2,42% |
| 2001-07-18 | 16,30 | 16,20 | 16,55 | 16,55 | 585.730 | +0,61% |
| 2001-07-17 | 16,65 | 16,45 | 16,65 | 16,45 | 694.059 | -2,08% |
| 2001-07-16 | 16,20 | 16,20 | 16,90 | 16,80 | 956.838 | +3,70% |
| 2001-07-13 | 16,50 | 16,05 | 16,50 | 16,20 | 535.271 | -0,92% |
| 2001-07-12 | 16,30 | 16,30 | 16,80 | 16,35 | 973.844 | +1,55% |
