PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-11 | 15,90 | 15,65 | 16,20 | 16,10 | 1.307.710 | -1,23% |
| 2001-07-10 | 17,00 | 16,10 | 17,00 | 16,30 | 386.869 | -4,12% |
| 2001-07-09 | 17,55 | 16,65 | 17,55 | 17,00 | 590.776 | -3,41% |
| 2001-07-06 | 17,55 | 17,55 | 17,70 | 17,60 | 344.390 | -0,56% |
| 2001-07-05 | 17,70 | 17,55 | 17,80 | 17,70 | 399.053 | -0,28% |
| 2001-07-04 | 17,80 | 17,65 | 17,95 | 17,75 | 569.969 | -0,28% |
| 2001-07-03 | 17,90 | 17,75 | 18,00 | 17,80 | 267.175 | -0,28% |
| 2001-07-02 | 17,75 | 17,65 | 18,05 | 17,85 | 433.507 | +0,56% |
| 2001-06-29 | 17,90 | 17,75 | 18,20 | 17,75 | 221.380 | -0,56% |
| 2001-06-28 | 17,50 | 17,45 | 18,00 | 17,85 | 249.792 | +0,85% |
| 2001-06-27 | 17,60 | 17,60 | 17,85 | 17,70 | 191.782 | +0,57% |
| 2001-06-26 | 18,30 | 17,50 | 18,30 | 17,60 | 352.637 | -3,83% |
| 2001-06-25 | 18,05 | 18,00 | 18,35 | 18,30 | 366.251 | +1,67% |
| 2001-06-22 | 18,10 | 17,80 | 18,30 | 18,00 | 344.952 | -0,55% |
| 2001-06-21 | 18,05 | 18,00 | 18,35 | 18,10 | 328.912 | +1,12% |
| 2001-06-20 | 18,00 | 17,90 | 18,10 | 17,90 | 218.744 | -0,83% |
| 2001-06-19 | 18,20 | 18,00 | 18,35 | 18,05 | 420.570 | +0,28% |
| 2001-06-18 | 18,00 | 17,95 | 18,20 | 18,00 | 596.951 | +0,28% |
| 2001-06-15 | 18,60 | 17,90 | 18,70 | 17,95 | 796.848 | -3,49% |
| 2001-06-13 | 18,90 | 18,60 | 19,00 | 18,60 | 753.843 | +0,00% |
