PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-12 | 18,40 | 18,40 | 18,80 | 18,60 | 587.630 | +1,09% |
| 2001-06-11 | 18,40 | 18,30 | 18,60 | 18,40 | 870.742 | -1,08% |
| 2001-06-08 | 19,05 | 18,60 | 19,10 | 18,60 | 801.964 | -2,36% |
| 2001-06-07 | 19,15 | 19,00 | 19,50 | 19,05 | 907.360 | -2,81% |
| 2001-06-06 | 19,80 | 19,60 | 19,95 | 19,60 | 1.013.844 | -1,01% |
| 2001-06-05 | 19,45 | 19,40 | 19,85 | 19,80 | 493.454 | +1,54% |
| 2001-06-04 | 19,70 | 19,50 | 19,90 | 19,50 | 274.033 | -1,76% |
| 2001-06-01 | 19,75 | 19,60 | 19,90 | 19,85 | 637.655 | +0,25% |
| 2001-05-31 | 19,05 | 19,05 | 19,80 | 19,80 | 690.063 | +2,86% |
| 2001-05-30 | 19,05 | 19,05 | 19,30 | 19,25 | 329.846 | +0,26% |
| 2001-05-29 | 19,10 | 19,00 | 19,20 | 19,20 | 1.011.736 | +0,00% |
| 2001-05-28 | 19,15 | 19,15 | 19,35 | 19,20 | 398.744 | -1,03% |
| 2001-05-25 | 19,60 | 19,30 | 19,65 | 19,40 | 635.843 | -1,27% |
| 2001-05-24 | 19,70 | 19,45 | 20,00 | 19,65 | 571.054 | +2,08% |
| 2001-05-23 | 18,75 | 18,65 | 19,45 | 19,25 | 1.532.533 | +3,22% |
| 2001-05-22 | 18,55 | 18,55 | 18,80 | 18,65 | 779.629 | +1,36% |
| 2001-05-21 | 17,95 | 17,95 | 18,50 | 18,40 | 751.924 | +1,94% |
| 2001-05-18 | 18,00 | 17,90 | 18,10 | 18,05 | 546.384 | +0,84% |
| 2001-05-17 | 18,20 | 17,90 | 18,25 | 17,90 | 698.755 | -0,28% |
| 2001-05-16 | 18,00 | 17,80 | 18,30 | 17,95 | 1.166.814 | -2,97% |
