PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-15 | 18,55 | 18,25 | 18,65 | 18,50 | 173.735 | -1,07% |
| 2001-05-14 | 18,20 | 18,15 | 18,70 | 18,70 | 257.715 | +1,63% |
| 2001-05-11 | 18,30 | 18,20 | 18,45 | 18,40 | 455.185 | +0,55% |
| 2001-05-10 | 18,00 | 18,00 | 18,40 | 18,30 | 461.432 | +1,67% |
| 2001-05-09 | 17,90 | 17,80 | 18,05 | 18,00 | 478.992 | -0,28% |
| 2001-05-08 | 18,30 | 17,85 | 18,30 | 18,05 | 587.972 | -1,37% |
| 2001-05-07 | 18,10 | 18,10 | 18,40 | 18,30 | 323.597 | +1,67% |
| 2001-05-04 | 18,00 | 17,90 | 18,15 | 18,00 | 505.533 | -1,37% |
| 2001-05-02 | 18,55 | 17,85 | 18,55 | 18,25 | 888.898 | -1,88% |
| 2001-04-30 | 19,80 | 18,50 | 19,80 | 18,60 | 934.876 | -6,30% |
| 2001-04-27 | 19,90 | 19,70 | 20,20 | 19,85 | 830.687 | -0,25% |
| 2001-04-26 | 19,75 | 19,70 | 20,10 | 19,90 | 600.357 | +0,76% |
| 2001-04-25 | 19,35 | 19,35 | 19,75 | 19,75 | 283.728 | +1,54% |
| 2001-04-24 | 19,65 | 19,45 | 19,70 | 19,45 | 525.050 | -0,51% |
| 2001-04-23 | 19,55 | 19,50 | 19,85 | 19,55 | 417.478 | -1,01% |
| 2001-04-20 | 19,90 | 19,70 | 20,40 | 19,75 | 814.344 | -0,50% |
| 2001-04-19 | 20,20 | 19,85 | 20,40 | 19,85 | 885.042 | +1,28% |
| 2001-04-18 | 18,90 | 18,90 | 19,60 | 19,60 | 659.623 | +5,95% |
| 2001-04-17 | 18,15 | 18,15 | 18,55 | 18,50 | 312.717 | -1,07% |
| 2001-04-12 | 18,50 | 18,35 | 19,00 | 18,70 | 561.705 | +0,54% |
