PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-11 | 18,50 | 18,40 | 18,70 | 18,60 | 621.299 | +1,36% |
| 2001-04-10 | 17,90 | 17,90 | 18,50 | 18,35 | 614.864 | +2,51% |
| 2001-04-09 | 17,75 | 17,65 | 17,90 | 17,90 | 288.742 | +0,28% |
| 2001-04-06 | 17,45 | 17,40 | 17,85 | 17,85 | 556.551 | +3,18% |
| 2001-04-05 | 17,30 | 17,20 | 17,35 | 17,30 | 345.655 | +0,58% |
| 2001-04-04 | 17,10 | 17,10 | 17,35 | 17,20 | 579.814 | -1,71% |
| 2001-04-03 | 17,70 | 17,40 | 17,70 | 17,50 | 557.152 | -2,78% |
| 2001-04-02 | 18,20 | 17,90 | 18,30 | 18,00 | 276.798 | -1,64% |
| 2001-03-30 | 18,35 | 18,25 | 18,45 | 18,30 | 305.789 | -0,27% |
| 2001-03-29 | 18,30 | 18,15 | 18,45 | 18,35 | 281.469 | -0,27% |
| 2001-03-28 | 18,30 | 18,30 | 18,75 | 18,40 | 581.843 | +0,55% |
| 2001-03-27 | 18,30 | 18,10 | 18,45 | 18,30 | 417.057 | -1,08% |
| 2001-03-26 | 18,55 | 18,40 | 18,70 | 18,50 | 574.201 | +0,82% |
| 2001-03-23 | 18,40 | 18,25 | 18,50 | 18,35 | 471.367 | +2,51% |
| 2001-03-22 | 18,20 | 17,80 | 18,20 | 17,90 | 699.667 | -2,45% |
| 2001-03-21 | 18,15 | 18,10 | 18,60 | 18,35 | 373.620 | -0,81% |
| 2001-03-20 | 18,25 | 18,10 | 18,60 | 18,50 | 513.683 | +3,06% |
| 2001-03-19 | 18,10 | 17,95 | 18,35 | 17,95 | 762.108 | -0,83% |
| 2001-03-16 | 18,00 | 17,85 | 18,30 | 18,10 | 662.309 | -0,28% |
| 2001-03-15 | 17,30 | 17,20 | 18,15 | 18,15 | 671.770 | +5,83% |
