Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2001-03-14 | 17,70 | 16,90 | 17,80 | 17,15 | 1.358.563 | -2,83% |
2001-03-13 | 17,05 | 17,05 | 17,80 | 17,65 | 932.083 | +3,22% |
2001-03-12 | 17,50 | 16,95 | 17,60 | 17,10 | 746.963 | -3,12% |
2001-03-09 | 18,20 | 17,60 | 18,20 | 17,65 | 560.503 | -3,02% |
2001-03-08 | 18,80 | 18,20 | 18,85 | 18,20 | 321.228 | -2,67% |
2001-03-07 | 18,50 | 18,35 | 18,80 | 18,70 | 589.788 | +0,81% |
2001-03-06 | 18,40 | 18,30 | 18,60 | 18,55 | 813.266 | +2,49% |
2001-03-05 | 17,55 | 17,55 | 18,10 | 18,10 | 828.275 | +3,43% |
2001-03-02 | 17,20 | 17,20 | 17,65 | 17,50 | 923.291 | +1,45% |
2001-03-01 | 17,50 | 17,10 | 17,60 | 17,25 | 692.825 | -3,36% |
2001-02-28 | 17,50 | 17,35 | 17,95 | 17,85 | 556.324 | +0,28% |
2001-02-27 | 18,40 | 17,70 | 18,40 | 17,80 | 384.131 | -3,00% |
2001-02-26 | 18,45 | 18,35 | 18,55 | 18,35 | 322.504 | +0,82% |
2001-02-23 | 18,30 | 18,10 | 18,65 | 18,20 | 864.698 | +0,28% |
2001-02-22 | 18,60 | 18,15 | 18,90 | 18,15 | 731.107 | -2,16% |
2001-02-21 | 18,60 | 18,30 | 19,10 | 18,55 | 928.776 | -1,85% |
2001-02-20 | 19,25 | 18,90 | 19,45 | 18,90 | 768.701 | -1,05% |
2001-02-19 | 19,00 | 18,90 | 19,40 | 19,10 | 889.635 | +1,06% |
2001-02-16 | 19,75 | 18,85 | 19,75 | 18,90 | 880.280 | -4,30% |
2001-02-15 | 20,10 | 19,50 | 20,10 | 19,75 | 869.677 | -2,71% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |