PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-14 | 20,50 | 20,10 | 20,60 | 20,30 | 544.713 | -2,40% |
| 2001-02-13 | 20,50 | 20,50 | 20,80 | 20,80 | 211.528 | +1,46% |
| 2001-02-12 | 20,30 | 20,20 | 20,60 | 20,50 | 350.062 | +0,00% |
| 2001-02-09 | 20,90 | 20,40 | 21,00 | 20,50 | 426.099 | -1,91% |
| 2001-02-08 | 20,50 | 20,50 | 21,00 | 20,90 | 672.495 | +1,46% |
| 2001-02-07 | 20,90 | 20,30 | 21,10 | 20,60 | 1.074.611 | -2,37% |
| 2001-02-06 | 21,10 | 20,70 | 21,40 | 21,10 | 996.438 | +0,00% |
| 2001-02-05 | 21,70 | 21,00 | 21,70 | 21,10 | 871.241 | -2,76% |
| 2001-02-02 | 22,00 | 21,70 | 22,00 | 21,70 | 667.148 | -0,91% |
| 2001-02-01 | 21,80 | 21,60 | 21,90 | 21,90 | 632.353 | +0,46% |
| 2001-01-31 | 21,90 | 21,70 | 22,00 | 21,80 | 406.984 | -0,46% |
| 2001-01-30 | 22,20 | 21,80 | 22,30 | 21,90 | 438.045 | -0,45% |
| 2001-01-29 | 21,70 | 21,70 | 22,30 | 22,00 | 669.672 | +0,46% |
| 2001-01-26 | 21,50 | 21,40 | 22,20 | 21,90 | 943.767 | +0,46% |
| 2001-01-25 | 21,50 | 21,30 | 22,00 | 21,80 | 712.584 | +1,40% |
| 2001-01-24 | 21,80 | 21,50 | 21,80 | 21,50 | 494.719 | -0,46% |
| 2001-01-23 | 21,50 | 21,30 | 21,70 | 21,60 | 504.558 | +0,47% |
| 2001-01-22 | 21,80 | 21,50 | 22,00 | 21,50 | 627.515 | -2,27% |
| 2001-01-19 | 21,90 | 21,80 | 22,10 | 22,00 | 1.143.217 | +0,92% |
| 2001-01-18 | 21,40 | 21,40 | 21,90 | 21,80 | 892.201 | +0,93% |
