PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-17 | 21,30 | 21,20 | 21,70 | 21,60 | 1.103.866 | +1,41% |
| 2001-01-16 | 21,10 | 20,80 | 21,40 | 21,30 | 665.956 | +0,47% |
| 2001-01-15 | 21,00 | 20,90 | 21,30 | 21,20 | 846.932 | +1,44% |
| 2001-01-12 | 20,90 | 20,70 | 21,20 | 20,90 | 447.954 | +0,97% |
| 2001-01-11 | 21,00 | 20,70 | 21,20 | 20,70 | 773.294 | -1,43% |
| 2001-01-10 | 21,00 | 20,90 | 21,40 | 21,00 | 940.692 | -1,41% |
| 2001-01-09 | 21,20 | 20,70 | 21,30 | 21,30 | 1.262.257 | +1,91% |
| 2001-01-08 | 21,60 | 20,90 | 21,80 | 20,90 | 988.390 | -3,69% |
| 2001-01-05 | 22,20 | 21,70 | 22,30 | 21,70 | 864.298 | -1,81% |
| 2001-01-04 | 22,70 | 22,00 | 22,80 | 22,10 | 793.066 | -0,90% |
| 2001-01-03 | 22,40 | 22,00 | 22,70 | 22,30 | 792.402 | -1,33% |
| 2001-01-02 | 22,30 | 22,10 | 22,70 | 22,60 | 390.171 | +0,44% |
| 2000-12-29 | 22,00 | 22,00 | 23,00 | 22,50 | 1.935.341 | +1,81% |
| 2000-12-28 | 22,30 | 22,00 | 22,50 | 22,10 | 492.842 | -1,78% |
| 2000-12-27 | 22,80 | 22,40 | 22,90 | 22,50 | 853.534 | +0,00% |
| 2000-12-22 | 22,00 | 21,90 | 22,60 | 22,50 | 1.995.341 | +4,65% |
| 2000-12-21 | 20,90 | 20,90 | 21,70 | 21,50 | 1.475.195 | +2,38% |
| 2000-12-20 | 21,30 | 20,80 | 21,50 | 21,00 | 841.227 | -2,78% |
| 2000-12-19 | 21,30 | 21,20 | 21,70 | 21,60 | 998.036 | +1,89% |
| 2000-12-18 | 21,50 | 21,10 | 21,50 | 21,20 | 594.354 | -1,40% |
