PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-15 | 21,80 | 21,50 | 22,00 | 21,50 | 807.775 | -1,83% |
| 2000-12-14 | 21,50 | 21,50 | 22,10 | 21,90 | 1.483.597 | +0,92% |
| 2000-12-13 | 21,40 | 21,20 | 21,70 | 21,70 | 1.654.148 | +1,40% |
| 2000-12-12 | 20,90 | 20,90 | 21,40 | 21,40 | 780.961 | +1,90% |
| 2000-12-11 | 21,10 | 20,90 | 21,40 | 21,00 | 583.983 | -0,94% |
| 2000-12-08 | 21,30 | 21,20 | 21,40 | 21,20 | 819.756 | +0,47% |
| 2000-12-07 | 21,00 | 21,00 | 21,40 | 21,10 | 863.437 | -0,94% |
| 2000-12-06 | 21,10 | 20,90 | 21,50 | 21,30 | 1.632.988 | +1,91% |
| 2000-12-05 | 20,50 | 20,40 | 20,90 | 20,90 | 886.028 | +3,98% |
| 2000-12-04 | 20,30 | 19,95 | 20,70 | 20,10 | 711.917 | -0,50% |
| 2000-12-01 | 20,10 | 20,00 | 20,40 | 20,20 | 490.157 | +1,76% |
| 2000-11-30 | 20,10 | 19,85 | 20,30 | 19,85 | 748.483 | -0,25% |
| 2000-11-29 | 19,75 | 19,75 | 20,20 | 19,90 | 1.079.820 | -1,00% |
| 2000-11-28 | 20,30 | 20,00 | 20,50 | 20,10 | 871.396 | -1,95% |
| 2000-11-27 | 21,00 | 20,50 | 21,10 | 20,50 | 964.388 | +0,00% |
| 2000-11-24 | 20,00 | 19,95 | 20,60 | 20,50 | 912.423 | +3,02% |
| 2000-11-23 | 20,10 | 19,85 | 20,30 | 19,90 | 558.239 | -1,00% |
| 2000-11-22 | 20,00 | 19,85 | 20,20 | 20,10 | 469.535 | -0,99% |
| 2000-11-21 | 20,10 | 20,10 | 20,50 | 20,30 | 792.482 | +1,00% |
| 2000-11-20 | 20,00 | 19,85 | 20,60 | 20,10 | 1.141.001 | +1,01% |
