PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-17 | 19,20 | 19,20 | 19,90 | 19,90 | 843.353 | +2,05% |
| 2000-11-16 | 19,00 | 19,00 | 19,50 | 19,50 | 448.596 | +1,56% |
| 2000-11-15 | 19,10 | 18,85 | 19,30 | 19,20 | 554.609 | +0,79% |
| 2000-11-14 | 18,90 | 18,75 | 19,10 | 19,05 | 593.801 | +2,97% |
| 2000-11-13 | 18,30 | 18,25 | 18,50 | 18,50 | 1.094.919 | -1,07% |
| 2000-11-10 | 19,00 | 18,60 | 19,00 | 18,70 | 603.669 | -1,58% |
| 2000-11-09 | 19,45 | 18,80 | 19,45 | 19,00 | 984.482 | -3,06% |
| 2000-11-08 | 19,80 | 19,55 | 19,90 | 19,60 | 483.400 | -0,51% |
| 2000-11-07 | 19,70 | 19,40 | 19,95 | 19,70 | 1.351.281 | +0,51% |
| 2000-11-06 | 19,10 | 19,10 | 19,65 | 19,60 | 1.018.118 | +3,70% |
| 2000-11-03 | 19,10 | 18,90 | 19,30 | 18,90 | 1.069.412 | +0,53% |
| 2000-11-02 | 18,50 | 18,40 | 18,80 | 18,80 | 1.134.831 | +3,58% |
| 2000-10-31 | 17,80 | 17,75 | 18,25 | 18,15 | 416.086 | +2,83% |
| 2000-10-30 | 17,80 | 17,45 | 17,80 | 17,65 | 303.189 | -1,40% |
| 2000-10-27 | 17,90 | 17,70 | 18,05 | 17,90 | 320.122 | +0,00% |
| 2000-10-26 | 18,20 | 17,80 | 18,25 | 17,90 | 485.420 | -1,65% |
| 2000-10-25 | 18,50 | 18,10 | 18,70 | 18,20 | 1.168.181 | +0,83% |
| 2000-10-24 | 18,00 | 18,00 | 18,35 | 18,05 | 765.882 | +1,40% |
| 2000-10-23 | 17,90 | 17,65 | 17,95 | 17,80 | 994.027 | -0,56% |
| 2000-10-20 | 17,80 | 17,65 | 17,95 | 17,90 | 741.079 | +2,29% |
