PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-19 | 17,25 | 17,25 | 17,85 | 17,50 | 729.655 | +5,42% |
| 2000-10-18 | 16,70 | 16,00 | 17,05 | 16,60 | 2.042.591 | -2,06% |
| 2000-10-17 | 16,50 | 16,50 | 17,25 | 16,95 | 1.174.062 | +3,04% |
| 2000-10-16 | 16,50 | 16,10 | 16,65 | 16,45 | 632.600 | +5,11% |
| 2000-10-13 | 15,90 | 15,35 | 15,90 | 15,65 | 1.105.344 | -5,15% |
| 2000-10-12 | 16,50 | 16,50 | 16,90 | 16,50 | 714.456 | -0,60% |
| 2000-10-11 | 16,70 | 16,05 | 16,70 | 16,60 | 738.236 | -2,64% |
| 2000-10-10 | 17,25 | 16,95 | 17,25 | 17,05 | 393.843 | -0,58% |
| 2000-10-09 | 17,55 | 17,15 | 17,55 | 17,15 | 423.850 | -2,56% |
| 2000-10-06 | 17,70 | 17,60 | 17,75 | 17,60 | 394.969 | -0,28% |
| 2000-10-05 | 17,50 | 17,50 | 17,75 | 17,65 | 485.632 | +2,02% |
| 2000-10-04 | 17,40 | 17,25 | 17,50 | 17,30 | 256.055 | -1,98% |
| 2000-10-03 | 17,55 | 17,25 | 17,65 | 17,65 | 291.654 | -0,56% |
| 2000-10-02 | 18,00 | 17,70 | 18,00 | 17,75 | 267.069 | -1,39% |
| 2000-09-29 | 18,00 | 17,85 | 18,15 | 18,00 | 1.052.526 | +2,27% |
| 2000-09-28 | 17,60 | 17,15 | 17,65 | 17,60 | 593.078 | -0,28% |
| 2000-09-27 | 17,70 | 17,50 | 17,90 | 17,65 | 689.691 | -1,40% |
| 2000-09-26 | 18,30 | 17,90 | 18,30 | 17,90 | 527.104 | -2,98% |
| 2000-09-25 | 18,60 | 18,35 | 18,70 | 18,45 | 308.761 | +0,82% |
| 2000-09-22 | 18,30 | 18,20 | 18,60 | 18,30 | 620.823 | -3,17% |
