PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-21 | 19,50 | 18,80 | 19,50 | 18,90 | 1.148.714 | -3,82% |
| 2000-09-20 | 19,70 | 19,40 | 19,70 | 19,65 | 423.294 | +0,00% |
| 2000-09-19 | 19,90 | 19,60 | 19,90 | 19,65 | 811.720 | -2,24% |
| 2000-09-18 | 19,90 | 19,90 | 20,20 | 20,10 | 351.669 | +0,00% |
| 2000-09-15 | 20,10 | 20,00 | 20,20 | 20,10 | 341.820 | -1,47% |
| 2000-09-14 | 20,10 | 19,85 | 20,40 | 20,40 | 459.229 | +2,00% |
| 2000-09-13 | 20,10 | 19,95 | 20,50 | 20,00 | 752.376 | -0,99% |
| 2000-09-12 | 19,70 | 19,70 | 20,40 | 20,20 | 610.510 | +2,02% |
| 2000-09-11 | 19,80 | 19,70 | 19,95 | 19,80 | 299.888 | -1,49% |
| 2000-09-08 | 20,20 | 19,95 | 20,20 | 20,10 | 360.560 | -0,99% |
| 2000-09-07 | 20,50 | 20,20 | 20,50 | 20,30 | 381.984 | -1,46% |
| 2000-09-06 | 20,60 | 20,40 | 20,70 | 20,60 | 512.188 | -0,48% |
| 2000-09-05 | 20,60 | 20,50 | 21,00 | 20,70 | 1.637.381 | +1,47% |
| 2000-09-04 | 20,50 | 20,40 | 20,60 | 20,40 | 662.411 | +0,00% |
| 2000-09-01 | 20,40 | 20,10 | 20,50 | 20,40 | 889.585 | +0,49% |
| 2000-08-31 | 20,30 | 20,30 | 20,60 | 20,30 | 374.150 | +0,00% |
| 2000-08-30 | 20,00 | 20,00 | 20,80 | 20,30 | 829.285 | +1,00% |
| 2000-08-29 | 20,10 | 19,90 | 20,10 | 20,10 | 351.131 | -0,50% |
| 2000-08-28 | 20,50 | 20,10 | 20,50 | 20,20 | 291.950 | -3,35% |
| 2000-08-25 | 20,20 | 20,20 | 21,00 | 20,90 | 907.533 | +3,98% |
