PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-24 | 19,75 | 19,75 | 20,20 | 20,10 | 680.108 | +2,03% |
| 2000-08-23 | 19,60 | 19,60 | 19,80 | 19,70 | 475.895 | +0,25% |
| 2000-08-22 | 19,60 | 19,60 | 19,70 | 19,65 | 365.438 | +0,26% |
| 2000-08-21 | 19,40 | 19,40 | 19,70 | 19,60 | 650.392 | -0,76% |
| 2000-08-18 | 20,10 | 19,20 | 20,10 | 19,75 | 640.698 | -1,74% |
| 2000-08-17 | 20,30 | 20,00 | 20,30 | 20,10 | 449.930 | -1,95% |
| 2000-08-16 | 20,50 | 20,40 | 20,60 | 20,50 | 477.373 | +0,99% |
| 2000-08-14 | 20,30 | 20,20 | 20,40 | 20,30 | 208.894 | +0,00% |
| 2000-08-11 | 20,50 | 20,30 | 20,50 | 20,30 | 312.043 | -1,46% |
| 2000-08-10 | 20,60 | 20,40 | 20,60 | 20,60 | 397.636 | +0,00% |
| 2000-08-09 | 20,50 | 20,50 | 20,80 | 20,60 | 360.870 | +0,49% |
| 2000-08-08 | 20,50 | 20,40 | 20,60 | 20,50 | 476.012 | +0,00% |
| 2000-08-07 | 20,70 | 20,40 | 20,70 | 20,50 | 241.989 | -0,97% |
| 2000-08-04 | 20,70 | 20,60 | 20,90 | 20,70 | 248.386 | +0,00% |
| 2000-08-03 | 20,80 | 20,50 | 20,90 | 20,70 | 565.994 | +0,00% |
| 2000-08-02 | 20,50 | 20,50 | 20,80 | 20,70 | 641.594 | +1,97% |
| 2000-08-01 | 20,70 | 20,20 | 20,70 | 20,30 | 565.666 | -2,40% |
| 2000-07-31 | 20,80 | 20,50 | 20,90 | 20,80 | 939.699 | -1,42% |
| 2000-07-28 | 21,10 | 21,00 | 21,40 | 21,10 | 531.464 | -0,47% |
| 2000-07-27 | 21,50 | 21,10 | 21,50 | 21,20 | 785.453 | -2,30% |
