PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-26 | 21,90 | 21,60 | 21,90 | 21,70 | 682.613 | -0,46% |
| 2000-07-25 | 21,50 | 21,50 | 21,80 | 21,80 | 871.858 | +0,93% |
| 2000-07-24 | 21,50 | 21,50 | 21,70 | 21,60 | 434.791 | +0,00% |
| 2000-07-21 | 21,60 | 21,60 | 21,80 | 21,60 | 418.961 | +0,00% |
| 2000-07-20 | 21,80 | 21,40 | 21,80 | 21,60 | 946.868 | -1,37% |
| 2000-07-19 | 21,80 | 21,80 | 22,20 | 21,90 | 788.178 | +0,46% |
| 2000-07-18 | 21,50 | 21,50 | 22,00 | 21,80 | 1.500.349 | +2,83% |
| 2000-07-17 | 21,00 | 20,90 | 21,20 | 21,20 | 1.748.186 | +1,92% |
| 2000-07-14 | 20,80 | 20,70 | 21,00 | 20,80 | 1.139.788 | +0,00% |
| 2000-07-13 | 20,50 | 20,50 | 21,10 | 20,80 | 1.450.327 | +1,96% |
| 2000-07-12 | 20,20 | 20,20 | 20,50 | 20,40 | 1.119.567 | +0,99% |
| 2000-07-11 | 20,60 | 20,10 | 20,60 | 20,20 | 1.463.762 | -1,94% |
| 2000-07-10 | 20,80 | 20,50 | 20,80 | 20,60 | 1.451.396 | -0,48% |
| 2000-07-07 | 20,50 | 20,50 | 20,80 | 20,70 | 2.434.910 | +0,00% |
| 2000-07-06 | 20,70 | 20,60 | 20,80 | 20,70 | 870.298 | -1,43% |
| 2000-07-05 | 20,80 | 20,80 | 21,10 | 21,00 | 1.164.833 | +0,96% |
| 2000-07-04 | 20,90 | 20,70 | 20,90 | 20,80 | 1.302.176 | +0,00% |
| 2000-07-03 | 21,00 | 20,70 | 21,00 | 20,80 | 1.008.942 | +0,48% |
| 2000-06-30 | 21,00 | 20,60 | 21,30 | 20,70 | 829.135 | -1,90% |
| 2000-06-29 | 21,20 | 21,00 | 21,60 | 21,10 | 1.273.651 | +0,00% |
