PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-28 | 21,30 | 21,00 | 21,30 | 21,10 | 409.181 | +0,00% |
| 2000-06-27 | 21,40 | 21,10 | 21,40 | 21,10 | 470.236 | -1,40% |
| 2000-06-26 | 21,50 | 21,10 | 21,60 | 21,40 | 491.341 | -2,28% |
| 2000-06-23 | 21,50 | 21,50 | 21,90 | 21,90 | 374.880 | +0,46% |
| 2000-06-21 | 22,00 | 21,70 | 22,00 | 21,80 | 233.460 | -0,91% |
| 2000-06-20 | 21,90 | 21,80 | 22,10 | 22,00 | 412.151 | +1,38% |
| 2000-06-19 | 21,60 | 21,40 | 21,80 | 21,70 | 510.390 | +0,00% |
| 2000-06-16 | 22,00 | 21,60 | 22,00 | 21,70 | 477.207 | -1,81% |
| 2000-06-15 | 22,30 | 22,00 | 22,30 | 22,10 | 436.221 | -0,90% |
| 2000-06-14 | 22,50 | 21,90 | 22,70 | 22,30 | 1.404.457 | +2,76% |
| 2000-06-13 | 21,50 | 21,40 | 21,80 | 21,70 | 340.930 | +0,93% |
| 2000-06-12 | 21,70 | 21,30 | 21,70 | 21,50 | 190.877 | -0,92% |
| 2000-06-09 | 21,80 | 21,60 | 21,90 | 21,70 | 394.360 | +0,00% |
| 2000-06-08 | 22,20 | 21,70 | 22,20 | 21,70 | 514.534 | -1,36% |
| 2000-06-07 | 21,50 | 21,40 | 22,20 | 22,00 | 523.270 | +3,77% |
| 2000-06-06 | 22,00 | 21,20 | 22,00 | 21,20 | 331.468 | -5,36% |
| 2000-06-05 | 21,40 | 21,20 | 22,40 | 22,40 | 578.681 | +5,66% |
| 2000-06-02 | 21,20 | 20,80 | 21,40 | 21,20 | 290.865 | +0,47% |
| 2000-06-01 | 21,00 | 20,90 | 21,30 | 21,10 | 315.283 | +1,44% |
| 2000-05-31 | 21,20 | 20,70 | 21,20 | 20,80 | 457.090 | +0,00% |
