PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-30 | 20,70 | 20,60 | 21,00 | 20,80 | 215.903 | +1,46% |
| 2000-05-29 | 20,20 | 20,20 | 20,70 | 20,50 | 342.318 | +0,99% |
| 2000-05-26 | 20,20 | 20,20 | 20,50 | 20,30 | 636.483 | -1,93% |
| 2000-05-25 | 20,50 | 20,10 | 20,70 | 20,70 | 545.184 | +1,97% |
| 2000-05-24 | 20,10 | 20,10 | 20,50 | 20,30 | 616.103 | -2,40% |
| 2000-05-23 | 21,20 | 20,50 | 21,20 | 20,80 | 528.578 | -1,89% |
| 2000-05-22 | 21,50 | 21,20 | 21,70 | 21,20 | 235.457 | -1,85% |
| 2000-05-19 | 21,90 | 21,60 | 21,90 | 21,60 | 567.759 | -1,37% |
| 2000-05-18 | 22,30 | 21,80 | 22,30 | 21,90 | 513.844 | -2,23% |
| 2000-05-17 | 22,30 | 22,00 | 22,40 | 22,40 | 323.594 | -0,44% |
| 2000-05-16 | 22,20 | 22,00 | 22,70 | 22,50 | 396.881 | +2,27% |
| 2000-05-15 | 22,00 | 21,80 | 22,00 | 22,00 | 212.207 | -0,90% |
| 2000-05-12 | 22,40 | 22,10 | 22,40 | 22,20 | 274.289 | -1,77% |
| 2000-05-11 | 22,00 | 22,00 | 22,70 | 22,60 | 449.688 | +1,35% |
| 2000-05-10 | 22,00 | 22,00 | 22,30 | 22,30 | 256.477 | +1,36% |
| 2000-05-09 | 21,90 | 21,80 | 22,20 | 22,00 | 325.570 | +0,46% |
| 2000-05-08 | 22,00 | 21,70 | 22,00 | 21,90 | 138.011 | -0,45% |
| 2000-05-05 | 21,90 | 21,90 | 22,10 | 22,00 | 151.339 | +0,00% |
| 2000-05-04 | 22,10 | 22,00 | 22,40 | 22,00 | 193.634 | -1,79% |
| 2000-04-28 | 22,30 | 22,00 | 22,50 | 22,40 | 212.760 | +0,90% |
