PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-27 | 22,00 | 22,00 | 22,40 | 22,20 | 480.054 | +0,00% |
| 2000-04-26 | 22,50 | 22,20 | 22,60 | 22,20 | 309.132 | -1,33% |
| 2000-04-25 | 22,40 | 22,00 | 22,50 | 22,50 | 369.720 | +0,90% |
| 2000-04-20 | 22,00 | 22,00 | 22,40 | 22,30 | 443.273 | +1,36% |
| 2000-04-19 | 22,60 | 22,00 | 22,60 | 22,00 | 739.872 | -0,90% |
| 2000-04-18 | 22,70 | 22,00 | 22,70 | 22,20 | 573.787 | +0,45% |
| 2000-04-17 | 21,90 | 21,60 | 22,30 | 22,10 | 1.032.223 | -5,15% |
| 2000-04-14 | 23,50 | 23,20 | 23,60 | 23,30 | 542.880 | -0,43% |
| 2000-04-13 | 23,20 | 23,20 | 23,50 | 23,40 | 399.996 | +0,00% |
| 2000-04-12 | 23,10 | 22,90 | 23,50 | 23,40 | 530.932 | +2,18% |
| 2000-04-11 | 23,00 | 22,70 | 23,00 | 22,90 | 372.782 | -0,87% |
| 2000-04-10 | 22,80 | 22,80 | 23,10 | 23,10 | 523.808 | +2,67% |
| 2000-04-07 | 22,70 | 22,10 | 22,70 | 22,50 | 569.526 | +0,00% |
| 2000-04-06 | 22,30 | 22,20 | 22,60 | 22,50 | 457.367 | +1,35% |
| 2000-04-05 | 22,60 | 21,90 | 22,60 | 22,20 | 845.495 | -1,33% |
| 2000-04-04 | 22,60 | 22,30 | 22,70 | 22,50 | 699.977 | -0,44% |
| 2000-04-03 | 23,40 | 22,60 | 23,40 | 22,60 | 416.884 | -3,00% |
| 2000-03-31 | 23,00 | 23,00 | 23,30 | 23,30 | 409.289 | +0,00% |
| 2000-03-30 | 23,90 | 23,10 | 23,90 | 23,30 | 379.844 | -2,10% |
| 2000-03-29 | 24,00 | 23,60 | 24,00 | 23,80 | 706.267 | -0,83% |
