PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-28 | 24,00 | 23,70 | 24,00 | 24,00 | 830.048 | +0,84% |
| 2000-03-27 | 24,30 | 23,80 | 24,30 | 23,80 | 520.237 | -2,06% |
| 2000-03-24 | 24,40 | 24,10 | 24,50 | 24,30 | 1.224.277 | +0,41% |
| 2000-03-23 | 24,00 | 24,00 | 24,40 | 24,20 | 1.323.582 | +0,83% |
| 2000-03-22 | 23,50 | 23,50 | 24,30 | 24,00 | 1.590.628 | +4,80% |
| 2000-03-21 | 23,00 | 22,70 | 23,20 | 22,90 | 442.960 | -0,87% |
| 2000-03-20 | 23,30 | 23,00 | 23,30 | 23,10 | 565.533 | -0,86% |
| 2000-03-17 | 23,50 | 23,20 | 23,50 | 23,30 | 1.422.113 | +1,30% |
| 2000-03-16 | 23,30 | 22,70 | 23,30 | 23,00 | 1.060.486 | +2,22% |
| 2000-03-15 | 22,80 | 22,40 | 22,90 | 22,50 | 798.148 | -3,02% |
| 2000-03-14 | 22,50 | 22,20 | 23,20 | 23,20 | 2.350.186 | +4,50% |
| 2000-03-13 | 22,70 | 21,90 | 22,90 | 22,20 | 1.098.005 | -2,63% |
| 2000-03-10 | 23,40 | 22,70 | 23,40 | 22,80 | 572.120 | +1,33% |
| 2000-03-09 | 23,20 | 22,50 | 23,20 | 22,50 | 568.505 | -1,75% |
| 2000-03-08 | 22,50 | 22,50 | 23,10 | 22,90 | 651.759 | -1,72% |
| 2000-03-07 | 23,50 | 23,00 | 23,50 | 23,30 | 558.540 | -0,85% |
| 2000-03-06 | 24,00 | 23,40 | 24,20 | 23,50 | 662.262 | -0,84% |
| 2000-03-03 | 23,30 | 23,20 | 23,70 | 23,70 | 712.182 | +2,16% |
| 2000-03-02 | 22,50 | 22,50 | 23,40 | 23,20 | 974.747 | +3,11% |
| 2000-03-01 | 22,50 | 22,20 | 22,70 | 22,50 | 898.877 | +0,45% |
