PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-29 | 22,70 | 22,20 | 22,70 | 22,40 | 597.271 | +0,45% |
| 2000-02-28 | 21,90 | 21,70 | 22,70 | 22,30 | 1.347.570 | -1,76% |
| 2000-02-25 | 23,00 | 22,40 | 23,00 | 22,70 | 843.345 | -1,30% |
| 2000-02-24 | 23,30 | 22,80 | 23,70 | 23,00 | 1.391.965 | -2,13% |
| 2000-02-23 | 23,80 | 23,10 | 24,10 | 23,50 | 1.212.286 | -0,84% |
| 2000-02-22 | 24,20 | 23,70 | 24,80 | 23,70 | 799.825 | -2,07% |
| 2000-02-21 | 23,50 | 23,50 | 24,30 | 24,20 | 755.979 | -2,02% |
| 2000-02-18 | 24,30 | 24,30 | 25,10 | 24,70 | 2.095.964 | +0,82% |
| 2000-02-17 | 23,60 | 23,30 | 24,50 | 24,50 | 1.151.674 | +3,81% |
| 2000-02-16 | 24,50 | 23,30 | 24,50 | 23,60 | 1.235.723 | -2,48% |
| 2000-02-15 | 25,00 | 24,10 | 25,00 | 24,20 | 1.785.337 | +0,83% |
| 2000-02-14 | 22,80 | 22,80 | 24,20 | 24,00 | 1.776.213 | +3,00% |
| 2000-02-11 | 24,00 | 23,10 | 24,00 | 23,30 | 2.368.369 | -4,12% |
| 2000-02-10 | 24,40 | 24,00 | 24,50 | 24,30 | 980.685 | -0,82% |
| 2000-02-09 | 25,20 | 24,40 | 25,30 | 24,50 | 2.136.237 | -2,00% |
| 2000-02-08 | 25,30 | 24,80 | 25,30 | 25,00 | 1.232.197 | -1,19% |
| 2000-02-07 | 25,50 | 25,10 | 25,70 | 25,30 | 855.721 | -1,17% |
| 2000-02-04 | 26,20 | 25,40 | 26,50 | 25,60 | 990.461 | -1,16% |
| 2000-02-03 | 25,20 | 25,20 | 26,10 | 25,90 | 1.286.765 | +3,60% |
| 2000-02-02 | 24,90 | 24,60 | 25,10 | 25,00 | 1.119.387 | +0,81% |
