PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-01 | 25,60 | 24,70 | 26,10 | 24,80 | 986.869 | -1,20% |
| 2000-01-31 | 25,30 | 25,00 | 25,30 | 25,10 | 619.497 | -1,57% |
| 2000-01-28 | 25,90 | 25,20 | 26,40 | 25,50 | 718.450 | -1,16% |
| 2000-01-27 | 25,20 | 25,20 | 25,80 | 25,80 | 685.378 | +1,57% |
| 2000-01-26 | 25,40 | 25,10 | 25,60 | 25,40 | 956.725 | +0,00% |
| 2000-01-25 | 25,70 | 24,50 | 25,70 | 25,40 | 1.329.031 | -3,79% |
| 2000-01-24 | 26,80 | 26,00 | 26,80 | 26,40 | 814.494 | -2,94% |
| 2000-01-21 | 26,80 | 26,80 | 27,30 | 27,20 | 1.081.790 | +0,74% |
| 2000-01-20 | 26,70 | 26,40 | 27,10 | 27,00 | 1.488.080 | +1,50% |
| 2000-01-19 | 26,10 | 26,10 | 26,70 | 26,60 | 1.064.637 | +0,38% |
| 2000-01-18 | 27,20 | 26,30 | 27,30 | 26,50 | 856.937 | -2,21% |
| 2000-01-17 | 27,00 | 27,00 | 27,30 | 27,10 | 1.216.408 | -0,73% |
| 2000-01-14 | 27,50 | 27,00 | 27,90 | 27,30 | 2.766.845 | -0,73% |
| 2000-01-13 | 26,80 | 26,80 | 27,70 | 27,50 | 1.472.400 | +3,00% |
| 2000-01-12 | 26,20 | 26,20 | 26,70 | 26,70 | 939.589 | -0,37% |
| 2000-01-11 | 26,90 | 26,30 | 27,10 | 26,80 | 1.158.529 | -1,83% |
| 2000-01-10 | 27,10 | 27,10 | 28,40 | 27,30 | 3.034.484 | +1,11% |
| 2000-01-07 | 26,20 | 26,20 | 27,30 | 27,00 | 2.879.179 | +4,65% |
| 2000-01-06 | 25,40 | 25,10 | 25,90 | 25,80 | 1.129.966 | +1,98% |
| 2000-01-05 | 24,70 | 24,70 | 25,50 | 25,30 | 1.869.432 | -1,17% |
