PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-02 | 23,00 | 22,90 | 23,70 | 23,20 | 2.271.722 | +1,75% |
| 1999-12-01 | 22,30 | 22,10 | 22,80 | 22,80 | 2.116.148 | +3,17% |
| 1999-11-30 | 21,90 | 21,90 | 22,30 | 22,10 | 2.260.083 | +1,84% |
| 1999-11-29 | 22,00 | 21,60 | 22,10 | 21,70 | 3.781.050 | -1,81% |
| 1999-11-26 | 22,20 | 21,40 | 22,40 | 22,10 | 10.902.704 | +0,00% |
