PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 105,50 | 104,20 | 106,80 | 104,70 | 924.307 | -0,29% |
| 2019-01-30 | 106,05 | 103,20 | 106,55 | 105,00 | 815.969 | -0,14% |
| 2019-01-28 | 108,05 | 103,90 | 108,20 | 105,15 | 1.434.990 | -2,32% |
| 2019-01-25 | 108,50 | 107,00 | 108,70 | 107,65 | 1.652.008 | -0,28% |
| 2019-01-24 | 113,00 | 107,50 | 113,55 | 107,95 | 1.489.233 | -5,10% |
| 2019-01-23 | 110,75 | 110,25 | 113,85 | 113,75 | 704.834 | +2,43% |
| 2019-01-22 | 110,20 | 109,80 | 112,20 | 111,05 | 918.754 | +0,59% |
| 2019-01-21 | 111,90 | 109,50 | 111,90 | 110,40 | 397.175 | -1,12% |
| 2019-01-18 | 111,20 | 110,35 | 111,90 | 111,65 | 644.323 | -0,31% |
| 2019-01-16 | 111,30 | 110,25 | 112,20 | 112,00 | 739.200 | +0,81% |
| 2019-01-15 | 111,10 | 109,60 | 111,90 | 111,10 | 670.484 | +1,00% |
| 2019-01-14 | 109,40 | 108,10 | 110,90 | 110,00 | 760.179 | -0,36% |
| 2019-01-11 | 109,60 | 109,60 | 112,70 | 110,40 | 1.763.097 | +1,38% |
| 2019-01-09 | 109,20 | 107,55 | 109,30 | 108,90 | 655.266 | +0,37% |
| 2019-01-08 | 107,50 | 106,40 | 109,40 | 108,50 | 724.101 | +0,93% |
| 2019-01-07 | 104,70 | 104,50 | 107,50 | 107,50 | 813.183 | +5,65% |
| 2019-01-03 | 106,50 | 101,70 | 106,80 | 101,75 | 887.338 | -4,15% |
| 2019-01-02 | 108,15 | 105,00 | 108,15 | 106,15 | 586.569 | -1,85% |
| 2018-12-28 | 106,05 | 106,00 | 108,45 | 108,15 | 509.768 | +1,74% |
| 2018-12-27 | 105,60 | 104,60 | 107,65 | 106,30 | 458.182 | +2,11% |
