PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 107,50 | 101,50 | 108,60 | 104,10 | 1.771.716 | -3,34% |
| 2018-12-20 | 107,25 | 106,65 | 109,95 | 107,70 | 885.557 | -0,42% |
| 2018-12-19 | 107,00 | 106,05 | 109,45 | 108,15 | 993.600 | +1,41% |
| 2018-12-18 | 107,50 | 105,80 | 108,80 | 106,65 | 1.227.746 | -0,61% |
| 2018-12-17 | 111,05 | 107,30 | 111,55 | 107,30 | 654.872 | -3,98% |
| 2018-12-14 | 112,00 | 110,70 | 113,55 | 111,75 | 594.370 | +0,68% |
| 2018-12-12 | 106,80 | 105,90 | 111,10 | 111,00 | 1.309.125 | +4,72% |
| 2018-12-11 | 106,20 | 103,60 | 107,25 | 106,00 | 806.531 | -0,80% |
| 2018-12-07 | 107,85 | 105,80 | 109,35 | 106,85 | 451.403 | -0,60% |
| 2018-12-06 | 108,50 | 107,30 | 109,50 | 107,50 | 634.608 | -2,71% |
| 2018-12-05 | 107,00 | 106,65 | 110,70 | 110,50 | 484.060 | +1,47% |
| 2018-12-04 | 107,90 | 106,90 | 109,30 | 108,90 | 1.093.828 | -0,18% |
| 2018-12-03 | 111,00 | 107,25 | 112,35 | 109,10 | 1.212.292 | -0,91% |
| 2018-11-30 | 112,75 | 109,20 | 112,75 | 110,10 | 1.877.299 | -2,44% |
| 2018-11-29 | 110,50 | 110,10 | 113,30 | 112,85 | 1.269.304 | +2,68% |
| 2018-11-28 | 105,35 | 105,25 | 110,50 | 109,90 | 1.015.588 | +3,97% |
| 2018-11-27 | 101,55 | 100,00 | 105,70 | 105,70 | 1.349.636 | +4,45% |
| 2018-11-26 | 102,20 | 100,65 | 103,90 | 101,20 | 509.339 | -0,93% |
| 2018-11-23 | 104,05 | 101,60 | 105,50 | 102,15 | 585.491 | -2,34% |
| 2018-11-22 | 102,00 | 100,50 | 105,05 | 104,60 | 612.068 | +2,10% |
