PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 101,25 | 101,10 | 103,95 | 102,45 | 1.236.085 | +1,34% |
| 2018-11-20 | 101,00 | 99,40 | 101,90 | 101,10 | 923.390 | +3,56% |
| 2018-11-15 | 98,98 | 97,16 | 99,42 | 97,62 | 502.760 | -0,18% |
| 2018-11-14 | 95,04 | 95,04 | 99,40 | 97,80 | 884.249 | +2,28% |
| 2018-11-13 | 97,22 | 95,12 | 97,84 | 95,62 | 854.163 | -0,85% |
| 2018-11-09 | 93,82 | 92,56 | 97,00 | 96,44 | 937.865 | +2,60% |
| 2018-11-08 | 97,70 | 93,50 | 97,70 | 94,00 | 1.252.773 | -3,71% |
| 2018-11-07 | 95,60 | 95,60 | 97,70 | 97,62 | 719.264 | +1,16% |
| 2018-11-06 | 96,62 | 95,02 | 97,78 | 96,50 | 922.539 | +4,62% |
| 2018-10-31 | 91,10 | 91,04 | 92,82 | 92,24 | 1.136.198 | +3,97% |
| 2018-10-29 | 85,26 | 84,86 | 88,72 | 88,72 | 1.048.875 | +4,57% |
| 2018-10-26 | 88,32 | 84,70 | 88,74 | 84,84 | 997.464 | -3,94% |
| 2018-10-25 | 90,20 | 88,00 | 90,84 | 88,32 | 1.226.435 | -3,48% |
| 2018-10-24 | 91,46 | 90,60 | 92,46 | 91,50 | 814.807 | +0,55% |
| 2018-10-23 | 92,50 | 91,00 | 93,30 | 91,00 | 718.506 | -2,59% |
| 2018-10-22 | 93,88 | 92,60 | 94,44 | 93,42 | 617.587 | -0,45% |
| 2018-10-19 | 94,16 | 92,50 | 94,48 | 93,84 | 580.478 | -0,17% |
| 2018-10-18 | 95,44 | 92,40 | 95,74 | 94,00 | 780.855 | -1,20% |
| 2018-10-17 | 98,44 | 94,32 | 98,46 | 95,14 | 583.942 | -2,56% |
| 2018-10-16 | 95,80 | 94,50 | 97,64 | 97,64 | 534.498 | +2,26% |
