PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 96,30 | 94,30 | 96,42 | 95,48 | 362.878 | +1,99% |
| 2018-10-11 | 92,90 | 91,60 | 95,08 | 93,62 | 1.205.143 | -0,95% |
| 2018-10-10 | 97,84 | 93,74 | 97,84 | 94,52 | 864.632 | -3,39% |
| 2018-10-09 | 95,16 | 95,00 | 97,84 | 97,84 | 1.059.657 | +2,49% |
| 2018-10-08 | 97,50 | 92,80 | 97,80 | 95,46 | 819.298 | -1,91% |
| 2018-10-05 | 99,70 | 96,90 | 99,70 | 97,32 | 1.019.892 | -1,38% |
| 2018-10-03 | 99,50 | 98,02 | 100,15 | 98,68 | 314.240 | -0,28% |
| 2018-10-02 | 101,10 | 98,34 | 102,10 | 98,96 | 1.015.299 | -3,64% |
| 2018-10-01 | 101,90 | 101,45 | 103,80 | 102,70 | 678.829 | +2,55% |
| 2018-09-26 | 100,30 | 97,34 | 100,65 | 100,15 | 920.706 | +3,25% |
| 2018-09-20 | 99,00 | 96,50 | 99,34 | 97,00 | 1.292.085 | -1,52% |
| 2018-09-19 | 101,10 | 97,00 | 101,15 | 98,50 | 1.500.352 | -1,94% |
| 2018-09-17 | 99,20 | 98,80 | 101,30 | 100,45 | 1.056.527 | -2,85% |
| 2018-09-13 | 105,00 | 102,40 | 106,50 | 103,40 | 913.406 | -1,38% |
| 2018-09-11 | 102,20 | 101,80 | 104,85 | 104,85 | 1.208.048 | +3,05% |
| 2018-09-10 | 103,00 | 100,50 | 103,80 | 101,75 | 446.887 | -0,59% |
| 2018-09-07 | 101,15 | 100,60 | 103,60 | 102,35 | 779.194 | +1,19% |
| 2018-09-06 | 101,90 | 99,74 | 102,40 | 101,15 | 1.071.951 | +3,09% |
| 2018-09-04 | 100,00 | 97,90 | 101,00 | 98,12 | 566.748 | -1,49% |
| 2018-09-03 | 98,50 | 98,14 | 100,70 | 99,60 | 398.767 | +1,38% |
