PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 97,70 | 96,50 | 99,60 | 98,24 | 821.678 | -0,47% |
| 2018-08-30 | 100,90 | 97,54 | 101,55 | 98,70 | 1.008.602 | -1,94% |
| 2018-08-29 | 99,98 | 98,82 | 101,85 | 100,65 | 672.683 | +0,65% |
| 2018-08-28 | 99,20 | 97,34 | 101,00 | 100,00 | 721.639 | +0,81% |
| 2018-08-27 | 98,50 | 98,50 | 99,90 | 99,20 | 491.754 | +2,12% |
| 2018-08-21 | 97,98 | 96,48 | 97,98 | 97,14 | 619.816 | -0,47% |
| 2018-08-20 | 95,98 | 95,90 | 98,96 | 97,60 | 591.985 | +1,96% |
| 2018-08-17 | 98,20 | 94,80 | 98,34 | 95,72 | 768.349 | -2,43% |
| 2018-08-16 | 97,00 | 95,46 | 98,48 | 98,10 | 1.297.209 | +0,31% |
| 2018-08-14 | 96,00 | 95,66 | 98,36 | 97,80 | 938.690 | +2,60% |
| 2018-08-13 | 92,00 | 90,42 | 96,48 | 95,32 | 1.519.132 | +1,00% |
| 2018-08-09 | 93,02 | 92,48 | 94,38 | 94,38 | 386.742 | +1,29% |
| 2018-08-08 | 93,18 | 92,60 | 93,46 | 93,18 | 448.907 | +0,11% |
| 2018-08-07 | 93,46 | 92,06 | 93,80 | 93,08 | 401.038 | +1,46% |
| 2018-08-02 | 93,06 | 91,52 | 93,34 | 91,74 | 587.493 | -3,80% |
| 2018-07-30 | 93,32 | 92,90 | 95,44 | 95,36 | 524.570 | +0,93% |
| 2018-07-26 | 93,00 | 92,50 | 95,02 | 94,48 | 923.020 | +1,70% |
| 2018-07-25 | 90,70 | 88,36 | 93,40 | 92,90 | 760.181 | +2,45% |
| 2018-07-24 | 89,62 | 88,72 | 91,60 | 90,68 | 734.660 | +1,21% |
| 2018-07-23 | 87,22 | 86,62 | 90,50 | 89,60 | 780.526 | +2,99% |
