PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 84,30 | 83,70 | 87,94 | 87,00 | 1.939.210 | +3,94% |
| 2018-07-19 | 81,20 | 81,10 | 83,70 | 83,70 | 892.386 | -0,21% |
| 2018-07-17 | 81,80 | 81,04 | 84,00 | 83,88 | 642.041 | +3,40% |
| 2018-07-16 | 82,00 | 81,12 | 82,52 | 81,12 | 275.285 | -0,10% |
| 2018-07-12 | 82,88 | 80,98 | 83,00 | 81,20 | 540.857 | -3,70% |
| 2018-07-10 | 83,80 | 82,88 | 84,84 | 84,32 | 439.941 | -0,57% |
| 2018-07-06 | 84,32 | 83,66 | 85,66 | 84,80 | 548.605 | +0,95% |
| 2018-07-05 | 86,90 | 84,00 | 87,68 | 84,00 | 522.842 | -3,74% |
| 2018-07-04 | 83,30 | 83,20 | 87,26 | 87,26 | 409.956 | +6,67% |
| 2018-07-02 | 82,84 | 81,80 | 83,28 | 81,80 | 269.012 | -2,69% |
| 2018-06-29 | 83,70 | 83,00 | 84,20 | 84,06 | 609.360 | +2,14% |
| 2018-06-27 | 83,30 | 81,32 | 83,70 | 82,30 | 484.274 | -0,24% |
| 2018-06-25 | 82,20 | 82,02 | 83,76 | 82,50 | 308.538 | -0,36% |
| 2018-06-22 | 83,30 | 82,16 | 84,16 | 82,80 | 992.804 | -0,24% |
| 2018-06-21 | 82,64 | 81,52 | 84,34 | 83,00 | 971.491 | +0,85% |
| 2018-06-20 | 81,62 | 81,62 | 83,36 | 82,30 | 546.983 | +1,91% |
| 2018-06-19 | 81,00 | 80,20 | 82,32 | 80,76 | 935.367 | -1,51% |
| 2018-06-18 | 84,40 | 81,60 | 85,70 | 82,00 | 455.287 | -3,89% |
| 2018-06-14 | 85,30 | 84,40 | 85,84 | 85,32 | 627.293 | -0,56% |
| 2018-06-13 | 87,00 | 84,90 | 87,00 | 85,80 | 645.860 | -1,38% |
